Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
5.4700 |
1.0000 ZIL |
5.4700 |
5.4700 |
5.4700 |
5.4700 |
| 2021-01-23 |
5.4778 |
6.8264 ZIL |
5.4778 |
5.4756 |
5.4800 |
5.4800 |
| 2021-01-22 |
4.9900 |
36.7782 ZIL |
4.9900 |
4.5000 |
5.4800 |
5.4800 |
| 2021-01-21 |
5.2400 |
212.7128 ZIL |
5.2400 |
5.0000 |
5.4800 |
5.4800 |
| 2021-01-20 |
5.1850 |
303.5553 ZIL |
5.1850 |
4.8900 |
5.4800 |
5.4800 |
| 2021-01-19 |
6.3511 |
458.0787 ZIL |
6.3511 |
5.2035 |
7.4988 |
7.4988 |
| 2021-01-18 |
6.5009 |
997.0628 ZIL |
6.5009 |
5.0018 |
8.0000 |
5.5021 |
| 2021-01-17 |
5.5000 |
2,432.1791 ZIL |
5.5000 |
4.0000 |
7.0000 |
7.0000 |
| 2021-01-16 |
5.1399 |
1,970.8851 ZIL |
5.1399 |
4.0000 |
6.2797 |
4.0000 |
| 2021-01-15 |
6.5050 |
968.9166 ZIL |
6.5050 |
4.5100 |
8.5000 |
6.3968 |
| 2021-01-14 |
6.7507 |
99.6178 ZIL |
6.7507 |
5.0014 |
8.5000 |
6.1321 |
| 2021-01-13 |
8.4856 |
0.8837 ZIL |
8.4856 |
8.4856 |
8.4856 |
8.4856 |
| 2021-01-12 |
6.6205 |
1,408.3083 ZIL |
6.6205 |
4.3610 |
8.8800 |
8.6100 |
| 2021-01-11 |
4.3531 |
349.8880 ZIL |
4.3531 |
4.3450 |
4.3611 |
4.3450 |
| 2021-01-10 |
5.5306 |
389.7827 ZIL |
5.5306 |
4.3611 |
6.7000 |
6.5000 |
| 2021-01-09 |
6.0046 |
192.2190 ZIL |
6.0046 |
5.2593 |
6.7498 |
5.2593 |
| 2021-01-08 |
6.0296 |
366.8069 ZIL |
6.0296 |
5.2592 |
6.8000 |
5.2593 |
| 2021-01-07 |
5.4622 |
1,404.0082 ZIL |
5.4622 |
4.9231 |
6.0013 |
4.9232 |
| 2021-01-06 |
5.7456 |
29.5004 ZIL |
5.7456 |
4.5011 |
6.9900 |
4.5011 |
| 2021-01-05 |
5.6676 |
152.9565 ZIL |
5.6676 |
4.3452 |
6.9900 |
6.9900 |
| 2021-01-04 |
5.1686 |
201.1811 ZIL |
5.1686 |
3.3472 |
6.9900 |
6.9900 |
| 2021-01-03 |
5.6675 |
176.6032 ZIL |
5.6675 |
4.3450 |
6.9900 |
4.3452 |
| 2021-01-02 |
5.2953 |
59.9466 ZIL |
5.2953 |
4.3451 |
6.2456 |
4.3451 |
| 2021-01-01 |
4.7055 |
40.5021 ZIL |
4.7055 |
4.2111 |
5.2000 |
5.2000 |
| 2020-12-31 |
3.6750 |
1,452.7244 ZIL |
3.6750 |
3.0000 |
4.3500 |
4.3500 |
| 2020-12-30 |
3.9294 |
129.0912 ZIL |
3.9294 |
3.5087 |
4.3500 |
4.3499 |
| 2020-12-29 |
5.6200 |
259.0373 ZIL |
5.6200 |
4.2500 |
6.9900 |
4.2500 |
| 2020-12-28 |
5.8465 |
606.7802 ZIL |
5.8465 |
4.2500 |
7.4431 |
5.2000 |
| 2020-12-27 |
6.7556 |
784.0666 ZIL |
6.7556 |
5.4000 |
8.1112 |
5.9140 |
| 2020-12-26 |
5.5835 |
2,001.8551 ZIL |
5.5835 |
4.2000 |
6.9670 |
6.9600 |
| 2020-12-25 |
4.1906 |
6,373.6112 ZIL |
4.1906 |
3.9813 |
4.4000 |
4.2001 |
| 2020-12-24 |
4.2615 |
4.2959 ZIL |
4.2615 |
3.5290 |
4.9940 |
4.9940 |
| 2020-12-23 |
3.7500 |
1,427.8777 ZIL |
3.7500 |
3.0000 |
4.5000 |
3.4676 |
| 2020-12-22 |
3.4137 |
494.4967 ZIL |
3.4137 |
3.1275 |
3.7000 |
3.7000 |
| 2020-12-21 |
3.5000 |
833.6433 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-12-20 |
3.4677 |
191.7672 ZIL |
3.4677 |
3.4355 |
3.5000 |
3.5000 |
| 2020-12-19 |
2.9628 |
1,253.6761 ZIL |
2.9628 |
2.4255 |
3.5000 |
3.4800 |
| 2020-12-18 |
2.9000 |
130.6771 ZIL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-17 |
2.9000 |
37.8115 ZIL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-16 |
2.9000 |
834.2640 ZIL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-15 |
2.2332 |
0.0000 ZIL |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-12-14 |
2.2332 |
99.6148 ZIL |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-12-13 |
2.6766 |
22.3354 ZIL |
2.6766 |
2.4532 |
2.9000 |
2.4532 |
| 2020-12-12 |
2.6767 |
40.7102 ZIL |
2.6767 |
2.4533 |
2.9000 |
2.4533 |
| 2020-12-11 |
2.4500 |
165.2651 ZIL |
2.4500 |
2.0001 |
2.9000 |
2.4533 |
| 2020-12-10 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-09 |
2.0000 |
25.6198 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-08 |
2.9000 |
0.0768 ZIL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-07 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-06 |
2.2500 |
25.2770 ZIL |
2.2500 |
2.0000 |
2.5000 |
2.0000 |