Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
11.7900 |
67.2827 ZIL |
11.7900 |
11.7900 |
11.7900 |
11.7900 |
| 2021-02-25 |
9.0500 |
556.5020 ZIL |
9.0500 |
6.3100 |
11.7900 |
6.3100 |
| 2021-02-24 |
9.0500 |
556.5020 ZIL |
9.0500 |
6.3100 |
11.7900 |
6.3100 |
| 2021-02-23 |
12.0126 |
302.8265 ZIL |
12.0126 |
9.0251 |
15.0000 |
12.3578 |
| 2021-02-22 |
11.7576 |
635.7055 ZIL |
11.7576 |
9.0151 |
14.5000 |
9.0251 |
| 2021-02-21 |
10.3952 |
716.9636 ZIL |
10.3952 |
9.0004 |
11.7900 |
9.0082 |
| 2021-02-20 |
10.2990 |
947.5947 ZIL |
10.2990 |
8.8080 |
11.7900 |
9.0050 |
| 2021-02-19 |
10.6453 |
53.8782 ZIL |
10.6453 |
9.5006 |
11.7900 |
9.5045 |
| 2021-02-18 |
9.8412 |
97.7810 ZIL |
9.8412 |
8.9023 |
10.7800 |
10.7800 |
| 2021-02-17 |
9.8404 |
997.2807 ZIL |
9.8404 |
8.9007 |
10.7800 |
8.9011 |
| 2021-02-16 |
9.8401 |
615.6516 ZIL |
9.8401 |
8.9001 |
10.7800 |
8.9100 |
| 2021-02-15 |
10.2634 |
39.3806 ZIL |
10.2634 |
8.7269 |
11.8000 |
8.8080 |
| 2021-02-14 |
10.2634 |
437.4122 ZIL |
10.2634 |
8.7269 |
11.8000 |
8.7310 |
| 2021-02-13 |
9.2000 |
1,873.3638 ZIL |
9.2000 |
8.4000 |
10.0000 |
10.0000 |
| 2021-02-12 |
7.3266 |
2,069.1067 ZIL |
7.3266 |
6.1544 |
8.4989 |
8.4989 |
| 2021-02-11 |
7.1117 |
2,042.8780 ZIL |
7.1117 |
5.7245 |
8.4989 |
8.4989 |
| 2021-02-10 |
6.8600 |
3,151.2769 ZIL |
6.8600 |
5.7200 |
8.0000 |
7.3600 |
| 2021-02-09 |
6.5762 |
1.3780 ZIL |
6.5762 |
6.2635 |
6.8889 |
6.3700 |
| 2021-02-08 |
6.4115 |
1.5839 ZIL |
6.4115 |
5.7214 |
7.1016 |
7.1016 |
| 2021-02-07 |
6.8107 |
2,795.7941 ZIL |
6.8107 |
5.7214 |
7.9000 |
5.7214 |
| 2021-02-06 |
6.8250 |
2,755.5658 ZIL |
6.8250 |
5.7500 |
7.9000 |
7.8984 |
| 2021-02-05 |
6.2473 |
1,269.8088 ZIL |
6.2473 |
5.5057 |
6.9889 |
5.5057 |
| 2021-02-04 |
6.0447 |
1,338.8958 ZIL |
6.0447 |
5.1006 |
6.9889 |
6.9889 |
| 2021-02-03 |
6.9889 |
1.3111 ZIL |
6.9889 |
6.9889 |
6.9889 |
6.9889 |
| 2021-02-02 |
6.0446 |
105.8710 ZIL |
6.0446 |
5.1004 |
6.9889 |
5.2001 |
| 2021-02-01 |
6.9889 |
70.4609 ZIL |
6.9889 |
6.9889 |
6.9889 |
6.9889 |
| 2021-01-31 |
5.9242 |
9.1742 ZIL |
5.9242 |
4.8483 |
7.0000 |
4.8483 |
| 2021-01-30 |
5.8550 |
600.1944 ZIL |
5.8550 |
4.7101 |
7.0000 |
6.0000 |
| 2021-01-29 |
4.7750 |
14.0831 ZIL |
4.7750 |
4.5500 |
5.0000 |
5.0000 |
| 2021-01-28 |
4.7751 |
4.0542 ZIL |
4.7751 |
4.5501 |
5.0001 |
5.0000 |
| 2021-01-27 |
5.8880 |
20.1546 ZIL |
5.8880 |
5.0001 |
6.7760 |
5.0001 |
| 2021-01-26 |
5.8886 |
21.9967 ZIL |
5.8886 |
5.0001 |
6.7770 |
5.0001 |
| 2021-01-25 |
5.5250 |
842.7541 ZIL |
5.5250 |
5.3500 |
5.7000 |
5.3500 |
| 2021-01-24 |
5.4700 |
1.0000 ZIL |
5.4700 |
5.4700 |
5.4700 |
5.4700 |
| 2021-01-23 |
5.4778 |
6.8264 ZIL |
5.4778 |
5.4756 |
5.4800 |
5.4800 |
| 2021-01-22 |
4.9900 |
36.7782 ZIL |
4.9900 |
4.5000 |
5.4800 |
5.4800 |
| 2021-01-21 |
5.2400 |
212.7128 ZIL |
5.2400 |
5.0000 |
5.4800 |
5.4800 |
| 2021-01-20 |
5.1850 |
303.5553 ZIL |
5.1850 |
4.8900 |
5.4800 |
5.4800 |
| 2021-01-19 |
6.3511 |
458.0787 ZIL |
6.3511 |
5.2035 |
7.4988 |
7.4988 |
| 2021-01-18 |
6.5009 |
997.0628 ZIL |
6.5009 |
5.0018 |
8.0000 |
5.5021 |
| 2021-01-17 |
5.5000 |
2,432.1791 ZIL |
5.5000 |
4.0000 |
7.0000 |
7.0000 |
| 2021-01-16 |
5.1399 |
1,970.8851 ZIL |
5.1399 |
4.0000 |
6.2797 |
4.0000 |
| 2021-01-15 |
6.5050 |
968.9166 ZIL |
6.5050 |
4.5100 |
8.5000 |
6.3968 |
| 2021-01-14 |
6.7507 |
99.6178 ZIL |
6.7507 |
5.0014 |
8.5000 |
6.1321 |
| 2021-01-13 |
8.4856 |
0.8837 ZIL |
8.4856 |
8.4856 |
8.4856 |
8.4856 |
| 2021-01-12 |
6.6205 |
1,408.3083 ZIL |
6.6205 |
4.3610 |
8.8800 |
8.6100 |
| 2021-01-11 |
4.3531 |
349.8880 ZIL |
4.3531 |
4.3450 |
4.3611 |
4.3450 |
| 2021-01-10 |
5.5306 |
389.7827 ZIL |
5.5306 |
4.3611 |
6.7000 |
6.5000 |
| 2021-01-09 |
6.0046 |
192.2190 ZIL |
6.0046 |
5.2593 |
6.7498 |
5.2593 |
| 2021-01-08 |
6.0296 |
366.8069 ZIL |
6.0296 |
5.2592 |
6.8000 |
5.2593 |