Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.2357 |
0.0938 ZIL |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-08-13 |
2.1962 |
4.2452 ZIL |
2.1962 |
2.1701 |
2.2222 |
2.2136 |
| 2024-08-12 |
2.1962 |
4.1913 ZIL |
2.1962 |
2.1701 |
2.2222 |
2.1701 |
| 2024-08-11 |
2.2222 |
0.0000 ZIL |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2024-08-10 |
2.2222 |
0.0000 ZIL |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2024-08-09 |
2.2222 |
40.4233 ZIL |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2024-08-08 |
2.2222 |
0.0809 ZIL |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2024-08-07 |
2.2222 |
5.9999 ZIL |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2024-08-06 |
2.1704 |
0.5328 ZIL |
2.1704 |
2.1273 |
2.2136 |
2.1701 |
| 2024-08-05 |
2.1111 |
107.1406 ZIL |
2.1111 |
2.0000 |
2.2222 |
2.2222 |
| 2024-08-04 |
2.0800 |
0.0551 ZIL |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-08-03 |
2.0850 |
0.0000 ZIL |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-08-02 |
2.2747 |
306.0789 ZIL |
2.2747 |
2.0037 |
2.5457 |
2.0850 |
| 2024-08-01 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-07-31 |
2.6096 |
0.2255 ZIL |
2.6096 |
2.5966 |
2.6226 |
2.6226 |
| 2024-07-30 |
2.6096 |
0.2255 ZIL |
2.6096 |
2.5966 |
2.6226 |
2.6226 |
| 2024-07-29 |
2.5708 |
1.7047 ZIL |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-28 |
2.5200 |
0.0000 ZIL |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-07-27 |
2.5200 |
0.0000 ZIL |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-07-26 |
2.5200 |
0.0000 ZIL |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-07-25 |
2.3967 |
6.9017 ZIL |
2.3967 |
2.2222 |
2.5712 |
2.5200 |
| 2024-07-24 |
2.6489 |
0.0000 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-07-23 |
2.6489 |
0.0000 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-07-22 |
2.6358 |
0.1224 ZIL |
2.6358 |
2.6226 |
2.6489 |
2.6489 |
| 2024-07-21 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-07-20 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-07-19 |
2.5250 |
14.1685 ZIL |
2.5250 |
2.3742 |
2.6759 |
2.6226 |
| 2024-07-18 |
2.7161 |
17.7716 ZIL |
2.7161 |
2.6755 |
2.7567 |
2.7400 |
| 2024-07-17 |
2.6492 |
0.0414 ZIL |
2.6492 |
2.6230 |
2.6755 |
2.6755 |
| 2024-07-16 |
2.6629 |
1.1370 ZIL |
2.6629 |
2.6230 |
2.7027 |
2.6230 |
| 2024-07-15 |
2.7844 |
0.0000 ZIL |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-07-14 |
2.7706 |
0.1657 ZIL |
2.7706 |
2.7567 |
2.7844 |
2.7844 |
| 2024-07-13 |
2.7567 |
0.0000 ZIL |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-07-12 |
2.7567 |
0.0000 ZIL |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-07-11 |
2.7168 |
74.4300 ZIL |
2.7168 |
2.6493 |
2.7844 |
2.7298 |
| 2024-07-10 |
2.7567 |
0.1143 ZIL |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-07-09 |
2.7294 |
0.0000 ZIL |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-07-08 |
2.7294 |
0.0000 ZIL |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-07-07 |
2.7024 |
0.2400 ZIL |
2.7024 |
2.6755 |
2.7294 |
2.7294 |
| 2024-07-06 |
2.6625 |
0.4853 ZIL |
2.6625 |
2.6226 |
2.7023 |
2.7023 |
| 2024-07-05 |
2.5584 |
0.1638 ZIL |
2.5584 |
2.5457 |
2.5712 |
2.5457 |
| 2024-07-04 |
2.6755 |
0.0000 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-03 |
2.6755 |
0.0000 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-02 |
2.6755 |
0.0842 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-01 |
2.6104 |
0.5018 ZIL |
2.6104 |
2.5453 |
2.6755 |
2.6755 |
| 2024-06-30 |
2.4826 |
0.2268 ZIL |
2.4826 |
2.4703 |
2.4950 |
2.4950 |
| 2024-06-29 |
2.3979 |
3.9722 ZIL |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2024-06-28 |
2.3979 |
3.9722 ZIL |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2024-06-27 |
2.4457 |
0.1077 ZIL |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-06-26 |
2.3978 |
0.0000 ZIL |
2.3978 |
2.3978 |
2.3978 |
2.3978 |