Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.0017 |
0.0999 ZIL |
2.0017 |
2.0000 |
2.0034 |
2.0034 |
| 2024-09-12 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-11 |
2.0034 |
0.0499 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-10 |
1.9446 |
0.0000 ZIL |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-09-09 |
1.9446 |
0.0000 ZIL |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-09-08 |
1.9446 |
0.0000 ZIL |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-09-07 |
1.9446 |
0.0522 ZIL |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-09-06 |
1.9835 |
0.0000 ZIL |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-09-05 |
1.9737 |
0.1072 ZIL |
1.9737 |
1.9638 |
1.9835 |
1.9835 |
| 2024-09-04 |
1.9573 |
10.8990 ZIL |
1.9573 |
1.9146 |
2.0000 |
1.9638 |
| 2024-09-03 |
1.9821 |
0.2043 ZIL |
1.9821 |
1.9641 |
2.0000 |
1.9641 |
| 2024-09-02 |
2.0220 |
10.4390 ZIL |
2.0220 |
2.0000 |
2.0441 |
2.0000 |
| 2024-09-01 |
2.0958 |
0.2026 ZIL |
2.0958 |
2.0646 |
2.1270 |
2.0646 |
| 2024-08-31 |
2.0749 |
0.0967 ZIL |
2.0749 |
2.0646 |
2.0853 |
2.0646 |
| 2024-08-30 |
2.1275 |
0.3868 ZIL |
2.1275 |
2.0853 |
2.1698 |
2.0853 |
| 2024-08-29 |
2.1382 |
0.5599 ZIL |
2.1382 |
2.1062 |
2.1701 |
2.1273 |
| 2024-08-28 |
2.2365 |
0.5557 ZIL |
2.2365 |
2.1919 |
2.2811 |
2.1919 |
| 2024-08-27 |
2.1406 |
373.5413 ZIL |
2.1406 |
2.0000 |
2.2811 |
2.0000 |
| 2024-08-26 |
2.3500 |
0.0000 ZIL |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-08-25 |
2.3500 |
0.0000 ZIL |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-08-24 |
2.3500 |
0.0000 ZIL |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-08-23 |
2.3500 |
0.0469 ZIL |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2024-08-22 |
2.3268 |
0.0000 ZIL |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-21 |
2.3268 |
0.0000 ZIL |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-08-20 |
2.2357 |
0.0552 ZIL |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-08-19 |
2.1919 |
0.0000 ZIL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-08-18 |
2.1919 |
0.0758 ZIL |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-08-17 |
2.2250 |
0.0931 ZIL |
2.2250 |
2.1919 |
2.2582 |
2.1919 |
| 2024-08-16 |
2.2582 |
0.1109 ZIL |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-08-15 |
2.2357 |
0.0000 ZIL |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-08-14 |
2.2357 |
0.0938 ZIL |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-08-13 |
2.1962 |
4.2452 ZIL |
2.1962 |
2.1701 |
2.2222 |
2.2136 |
| 2024-08-12 |
2.1962 |
4.1913 ZIL |
2.1962 |
2.1701 |
2.2222 |
2.1701 |
| 2024-08-11 |
2.2222 |
0.0000 ZIL |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2024-08-10 |
2.2222 |
0.0000 ZIL |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2024-08-09 |
2.2222 |
40.4233 ZIL |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2024-08-08 |
2.2222 |
0.0809 ZIL |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2024-08-07 |
2.2222 |
5.9999 ZIL |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2024-08-06 |
2.1704 |
0.5328 ZIL |
2.1704 |
2.1273 |
2.2136 |
2.1701 |
| 2024-08-05 |
2.1111 |
107.1406 ZIL |
2.1111 |
2.0000 |
2.2222 |
2.2222 |
| 2024-08-04 |
2.0800 |
0.0551 ZIL |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-08-03 |
2.0850 |
0.0000 ZIL |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-08-02 |
2.2747 |
306.0789 ZIL |
2.2747 |
2.0037 |
2.5457 |
2.0850 |
| 2024-08-01 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-07-31 |
2.6096 |
0.2255 ZIL |
2.6096 |
2.5966 |
2.6226 |
2.6226 |
| 2024-07-30 |
2.6096 |
0.2255 ZIL |
2.6096 |
2.5966 |
2.6226 |
2.6226 |
| 2024-07-29 |
2.5708 |
1.7047 ZIL |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2024-07-28 |
2.5200 |
0.0000 ZIL |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-07-27 |
2.5200 |
0.0000 ZIL |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-07-26 |
2.5200 |
0.0000 ZIL |
2.5200 |
2.5200 |
2.5200 |
2.5200 |