Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
2.1500 |
9.1092 ZIL |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-13 |
2.4950 |
9.1278 ZIL |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-10-12 |
2.4950 |
9.1278 ZIL |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-10-11 |
2.2136 |
0.0000 ZIL |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-10-10 |
2.3518 |
27.4565 ZIL |
2.3518 |
2.2136 |
2.4900 |
2.2136 |
| 2024-10-09 |
2.2136 |
0.0972 ZIL |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-10-08 |
2.0235 |
0.0000 ZIL |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-10-07 |
2.0235 |
0.0513 ZIL |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-10-06 |
2.1593 |
0.2955 ZIL |
2.1593 |
2.1270 |
2.1916 |
2.1916 |
| 2024-10-05 |
2.1270 |
0.0000 ZIL |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-10-04 |
2.1270 |
0.0000 ZIL |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-10-03 |
2.1270 |
0.0000 ZIL |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-10-02 |
2.1270 |
0.0000 ZIL |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-10-01 |
2.1270 |
0.0000 ZIL |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-09-30 |
2.0854 |
0.4022 ZIL |
2.0854 |
2.0438 |
2.1270 |
2.1270 |
| 2024-09-29 |
2.0439 |
0.2559 ZIL |
2.0439 |
2.0235 |
2.0643 |
2.0643 |
| 2024-09-28 |
2.0235 |
0.0000 ZIL |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-27 |
2.0235 |
0.0000 ZIL |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-26 |
2.0235 |
0.0000 ZIL |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-25 |
2.0235 |
0.0000 ZIL |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-24 |
2.0235 |
0.0495 ZIL |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-09-23 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-22 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-21 |
2.0034 |
0.0020 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-20 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-19 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-18 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-17 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-16 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-15 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-14 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-13 |
2.0017 |
0.0999 ZIL |
2.0017 |
2.0000 |
2.0034 |
2.0034 |
| 2024-09-12 |
2.0034 |
0.0000 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-11 |
2.0034 |
0.0499 ZIL |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-09-10 |
1.9446 |
0.0000 ZIL |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-09-09 |
1.9446 |
0.0000 ZIL |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-09-08 |
1.9446 |
0.0000 ZIL |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-09-07 |
1.9446 |
0.0522 ZIL |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-09-06 |
1.9835 |
0.0000 ZIL |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-09-05 |
1.9737 |
0.1072 ZIL |
1.9737 |
1.9638 |
1.9835 |
1.9835 |
| 2024-09-04 |
1.9573 |
10.8990 ZIL |
1.9573 |
1.9146 |
2.0000 |
1.9638 |
| 2024-09-03 |
1.9821 |
0.2043 ZIL |
1.9821 |
1.9641 |
2.0000 |
1.9641 |
| 2024-09-02 |
2.0220 |
10.4390 ZIL |
2.0220 |
2.0000 |
2.0441 |
2.0000 |
| 2024-09-01 |
2.0958 |
0.2026 ZIL |
2.0958 |
2.0646 |
2.1270 |
2.0646 |
| 2024-08-31 |
2.0749 |
0.0967 ZIL |
2.0749 |
2.0646 |
2.0853 |
2.0646 |
| 2024-08-30 |
2.1275 |
0.3868 ZIL |
2.1275 |
2.0853 |
2.1698 |
2.0853 |
| 2024-08-29 |
2.1382 |
0.5599 ZIL |
2.1382 |
2.1062 |
2.1701 |
2.1273 |
| 2024-08-28 |
2.2365 |
0.5557 ZIL |
2.2365 |
2.1919 |
2.2811 |
2.1919 |
| 2024-08-27 |
2.1406 |
373.5413 ZIL |
2.1406 |
2.0000 |
2.2811 |
2.0000 |
| 2024-08-26 |
2.3500 |
0.0000 ZIL |
2.3500 |
2.3500 |
2.3500 |
2.3500 |