Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
5.4622 |
1,404.0082 ZIL |
5.4622 |
4.9231 |
6.0013 |
4.9232 |
| 2021-01-06 |
5.7456 |
29.5004 ZIL |
5.7456 |
4.5011 |
6.9900 |
4.5011 |
| 2021-01-05 |
5.6676 |
152.9565 ZIL |
5.6676 |
4.3452 |
6.9900 |
6.9900 |
| 2021-01-04 |
5.1686 |
201.1811 ZIL |
5.1686 |
3.3472 |
6.9900 |
6.9900 |
| 2021-01-03 |
5.6675 |
176.6032 ZIL |
5.6675 |
4.3450 |
6.9900 |
4.3452 |
| 2021-01-02 |
5.2953 |
59.9466 ZIL |
5.2953 |
4.3451 |
6.2456 |
4.3451 |
| 2021-01-01 |
4.7055 |
40.5021 ZIL |
4.7055 |
4.2111 |
5.2000 |
5.2000 |
| 2020-12-31 |
3.6750 |
1,452.7244 ZIL |
3.6750 |
3.0000 |
4.3500 |
4.3500 |
| 2020-12-30 |
3.9294 |
129.0912 ZIL |
3.9294 |
3.5087 |
4.3500 |
4.3499 |
| 2020-12-29 |
5.6200 |
259.0373 ZIL |
5.6200 |
4.2500 |
6.9900 |
4.2500 |
| 2020-12-28 |
5.8465 |
606.7802 ZIL |
5.8465 |
4.2500 |
7.4431 |
5.2000 |
| 2020-12-27 |
6.7556 |
784.0666 ZIL |
6.7556 |
5.4000 |
8.1112 |
5.9140 |
| 2020-12-26 |
5.5835 |
2,001.8551 ZIL |
5.5835 |
4.2000 |
6.9670 |
6.9600 |
| 2020-12-25 |
4.1906 |
6,373.6112 ZIL |
4.1906 |
3.9813 |
4.4000 |
4.2001 |
| 2020-12-24 |
4.2615 |
4.2959 ZIL |
4.2615 |
3.5290 |
4.9940 |
4.9940 |
| 2020-12-23 |
3.7500 |
1,427.8777 ZIL |
3.7500 |
3.0000 |
4.5000 |
3.4676 |
| 2020-12-22 |
3.4137 |
494.4967 ZIL |
3.4137 |
3.1275 |
3.7000 |
3.7000 |
| 2020-12-21 |
3.5000 |
833.6433 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-12-20 |
3.4677 |
191.7672 ZIL |
3.4677 |
3.4355 |
3.5000 |
3.5000 |
| 2020-12-19 |
2.9628 |
1,253.6761 ZIL |
2.9628 |
2.4255 |
3.5000 |
3.4800 |
| 2020-12-18 |
2.9000 |
130.6771 ZIL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-17 |
2.9000 |
37.8115 ZIL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-16 |
2.9000 |
834.2640 ZIL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-15 |
2.2332 |
0.0000 ZIL |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-12-14 |
2.2332 |
99.6148 ZIL |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-12-13 |
2.6766 |
22.3354 ZIL |
2.6766 |
2.4532 |
2.9000 |
2.4532 |
| 2020-12-12 |
2.6767 |
40.7102 ZIL |
2.6767 |
2.4533 |
2.9000 |
2.4533 |
| 2020-12-11 |
2.4500 |
165.2651 ZIL |
2.4500 |
2.0001 |
2.9000 |
2.4533 |
| 2020-12-10 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-09 |
2.0000 |
25.6198 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-08 |
2.9000 |
0.0768 ZIL |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2020-12-07 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-06 |
2.2500 |
25.2770 ZIL |
2.2500 |
2.0000 |
2.5000 |
2.0000 |
| 2020-12-05 |
2.1890 |
289.8767 ZIL |
2.1890 |
1.8780 |
2.5000 |
2.5000 |
| 2020-12-04 |
2.1890 |
289.8767 ZIL |
2.1890 |
1.8780 |
2.5000 |
2.5000 |
| 2020-12-03 |
2.1451 |
119.3233 ZIL |
2.1451 |
1.8002 |
2.4900 |
2.4900 |
| 2020-12-02 |
2.1455 |
95.7142 ZIL |
2.1455 |
1.8010 |
2.4900 |
1.8010 |
| 2020-12-01 |
1.8002 |
1.0000 ZIL |
1.8002 |
1.8002 |
1.8002 |
1.8002 |
| 2020-11-30 |
2.3805 |
0.0000 ZIL |
2.3805 |
2.3805 |
2.3805 |
2.3805 |
| 2020-11-29 |
2.4402 |
8,260.9150 ZIL |
2.4402 |
2.3805 |
2.5000 |
2.3805 |
| 2020-11-28 |
2.5000 |
1.0000 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-27 |
2.3466 |
0.4444 ZIL |
2.3466 |
1.7232 |
2.9700 |
1.7232 |
| 2020-11-26 |
2.9700 |
75.5045 ZIL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-11-25 |
2.6250 |
12.1470 ZIL |
2.6250 |
2.3500 |
2.9000 |
2.9000 |
| 2020-11-24 |
2.3350 |
28.5830 ZIL |
2.3350 |
2.3200 |
2.3500 |
2.3500 |
| 2020-11-23 |
2.3200 |
43.4399 ZIL |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2020-11-22 |
1.9351 |
120.1797 ZIL |
1.9351 |
1.5501 |
2.3200 |
2.3200 |
| 2020-11-21 |
2.2300 |
0.0000 ZIL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2020-11-20 |
2.2300 |
75.3493 ZIL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2020-11-19 |
1.5640 |
0.0000 ZIL |
1.5640 |
1.5640 |
1.5640 |
1.5640 |