Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.1890 |
289.8767 ZIL |
2.1890 |
1.8780 |
2.5000 |
2.5000 |
| 2020-12-04 |
2.1890 |
289.8767 ZIL |
2.1890 |
1.8780 |
2.5000 |
2.5000 |
| 2020-12-03 |
2.1451 |
119.3233 ZIL |
2.1451 |
1.8002 |
2.4900 |
2.4900 |
| 2020-12-02 |
2.1455 |
95.7142 ZIL |
2.1455 |
1.8010 |
2.4900 |
1.8010 |
| 2020-12-01 |
1.8002 |
1.0000 ZIL |
1.8002 |
1.8002 |
1.8002 |
1.8002 |
| 2020-11-30 |
2.3805 |
0.0000 ZIL |
2.3805 |
2.3805 |
2.3805 |
2.3805 |
| 2020-11-29 |
2.4402 |
8,260.9150 ZIL |
2.4402 |
2.3805 |
2.5000 |
2.3805 |
| 2020-11-28 |
2.5000 |
1.0000 ZIL |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-27 |
2.3466 |
0.4444 ZIL |
2.3466 |
1.7232 |
2.9700 |
1.7232 |
| 2020-11-26 |
2.9700 |
75.5045 ZIL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-11-25 |
2.6250 |
12.1470 ZIL |
2.6250 |
2.3500 |
2.9000 |
2.9000 |
| 2020-11-24 |
2.3350 |
28.5830 ZIL |
2.3350 |
2.3200 |
2.3500 |
2.3500 |
| 2020-11-23 |
2.3200 |
43.4399 ZIL |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2020-11-22 |
1.9351 |
120.1797 ZIL |
1.9351 |
1.5501 |
2.3200 |
2.3200 |
| 2020-11-21 |
2.2300 |
0.0000 ZIL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2020-11-20 |
2.2300 |
75.3493 ZIL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2020-11-19 |
1.5640 |
0.0000 ZIL |
1.5640 |
1.5640 |
1.5640 |
1.5640 |
| 2020-11-18 |
1.5634 |
19.7197 ZIL |
1.5634 |
1.5627 |
1.5640 |
1.5640 |
| 2020-11-17 |
1.8907 |
156.1803 ZIL |
1.8907 |
1.5514 |
2.2300 |
1.5599 |
| 2020-11-16 |
2.0650 |
315.1080 ZIL |
2.0650 |
1.9000 |
2.2300 |
2.2300 |
| 2020-11-15 |
1.5502 |
0.0000 ZIL |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-11-14 |
1.5502 |
0.0000 ZIL |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-11-13 |
1.5502 |
0.0000 ZIL |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-11-12 |
1.5502 |
0.0000 ZIL |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-11-11 |
1.5502 |
0.0000 ZIL |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-11-10 |
1.7251 |
63.3137 ZIL |
1.7251 |
1.5502 |
1.9000 |
1.5502 |
| 2020-11-09 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-11-08 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-11-07 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-11-06 |
1.5501 |
4.0420 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-11-05 |
1.7251 |
7.8833 ZIL |
1.7251 |
1.5501 |
1.9000 |
1.5501 |
| 2020-11-04 |
1.5834 |
43.9954 ZIL |
1.5834 |
1.5500 |
1.6168 |
1.5500 |
| 2020-11-03 |
1.7979 |
0.0000 ZIL |
1.7979 |
1.7979 |
1.7979 |
1.7979 |
| 2020-11-02 |
1.7979 |
9.4079 ZIL |
1.7979 |
1.7979 |
1.7979 |
1.7979 |
| 2020-11-01 |
1.8599 |
0.0000 ZIL |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
| 2020-10-31 |
1.7049 |
24.6268 ZIL |
1.7049 |
1.5500 |
1.8599 |
1.8599 |
| 2020-10-30 |
1.7819 |
27.4831 ZIL |
1.7819 |
1.7697 |
1.7941 |
1.7941 |
| 2020-10-29 |
1.5815 |
0.0000 ZIL |
1.5815 |
1.5815 |
1.5815 |
1.5815 |
| 2020-10-28 |
1.5976 |
113.2767 ZIL |
1.5976 |
1.5787 |
1.6166 |
1.5815 |
| 2020-10-27 |
1.8816 |
3.6692 ZIL |
1.8816 |
1.8633 |
1.9000 |
1.9000 |
| 2020-10-26 |
1.9000 |
1.1961 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-25 |
1.8682 |
0.7968 ZIL |
1.8682 |
1.8682 |
1.8682 |
1.8682 |
| 2020-10-24 |
1.7250 |
10.1701 ZIL |
1.7250 |
1.5500 |
1.9000 |
1.5500 |
| 2020-10-23 |
1.8238 |
114.6755 ZIL |
1.8238 |
1.8000 |
1.8475 |
1.8475 |
| 2020-10-22 |
1.5675 |
86.1744 ZIL |
1.5675 |
1.5500 |
1.5851 |
1.5500 |
| 2020-10-21 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-10-20 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-10-19 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-10-18 |
1.5501 |
13.9543 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-10-17 |
1.5390 |
22.1010 ZIL |
1.5390 |
1.5311 |
1.5469 |
1.5469 |