Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
1.9000 |
1.1961 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-25 |
1.8682 |
0.7968 ZIL |
1.8682 |
1.8682 |
1.8682 |
1.8682 |
| 2020-10-24 |
1.7250 |
10.1701 ZIL |
1.7250 |
1.5500 |
1.9000 |
1.5500 |
| 2020-10-23 |
1.8238 |
114.6755 ZIL |
1.8238 |
1.8000 |
1.8475 |
1.8475 |
| 2020-10-22 |
1.5675 |
86.1744 ZIL |
1.5675 |
1.5500 |
1.5851 |
1.5500 |
| 2020-10-21 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-10-20 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-10-19 |
1.5501 |
0.0000 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-10-18 |
1.5501 |
13.9543 ZIL |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-10-17 |
1.5390 |
22.1010 ZIL |
1.5390 |
1.5311 |
1.5469 |
1.5469 |
| 2020-10-16 |
1.6248 |
47.8642 ZIL |
1.6248 |
1.5990 |
1.6505 |
1.6424 |
| 2020-10-15 |
1.6441 |
166.8946 ZIL |
1.6441 |
1.3882 |
1.9000 |
1.3896 |
| 2020-10-14 |
1.9000 |
0.0000 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-13 |
1.9000 |
0.0000 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-12 |
1.9000 |
24.0660 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-11 |
1.3887 |
37.3526 ZIL |
1.3887 |
1.3885 |
1.3888 |
1.3888 |
| 2020-10-10 |
1.3894 |
0.0000 ZIL |
1.3894 |
1.3894 |
1.3894 |
1.3894 |
| 2020-10-09 |
1.3894 |
0.0000 ZIL |
1.3894 |
1.3894 |
1.3894 |
1.3894 |
| 2020-10-08 |
1.6447 |
51.3446 ZIL |
1.6447 |
1.3894 |
1.9000 |
1.3894 |
| 2020-10-07 |
1.9000 |
1,293.9309 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-06 |
1.9000 |
300.0000 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-10-05 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-04 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-03 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-02 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-01 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-09-30 |
2.0000 |
7.4850 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-09-29 |
1.3054 |
21.3697 ZIL |
1.3054 |
1.3021 |
1.3087 |
1.3087 |
| 2020-09-28 |
2.2300 |
0.0000 ZIL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2020-09-27 |
2.2300 |
0.0000 ZIL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2020-09-26 |
2.2300 |
1.0000 ZIL |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2020-09-25 |
1.1000 |
0.0000 ZIL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-09-24 |
1.1000 |
0.0000 ZIL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-09-23 |
1.1000 |
13.9543 ZIL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-09-22 |
1.6848 |
273.0620 ZIL |
1.6848 |
1.1000 |
2.2696 |
1.1000 |
| 2020-09-21 |
1.1000 |
499.4832 ZIL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-09-20 |
2.2696 |
207.5466 ZIL |
2.2696 |
2.2696 |
2.2696 |
2.2696 |
| 2020-09-19 |
1.5138 |
0.0000 ZIL |
1.5138 |
1.5138 |
1.5138 |
1.5138 |
| 2020-09-18 |
1.5138 |
0.1624 ZIL |
1.5138 |
1.5138 |
1.5138 |
1.5138 |
| 2020-09-17 |
1.5138 |
603.1349 ZIL |
1.5138 |
1.5138 |
1.5138 |
1.5138 |
| 2020-09-16 |
1.2200 |
0.0000 ZIL |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-09-15 |
1.1590 |
395.3830 ZIL |
1.1590 |
1.0980 |
1.2200 |
1.2200 |
| 2020-09-14 |
1.2201 |
601.4558 ZIL |
1.2201 |
1.2200 |
1.2201 |
1.2201 |
| 2020-09-13 |
1.5138 |
0.5011 ZIL |
1.5138 |
1.5138 |
1.5138 |
1.5138 |
| 2020-09-12 |
1.5138 |
0.0000 ZIL |
1.5138 |
1.5138 |
1.5138 |
1.5138 |
| 2020-09-11 |
1.5138 |
0.0000 ZIL |
1.5138 |
1.5138 |
1.5138 |
1.5138 |
| 2020-09-10 |
1.5138 |
54.5477 ZIL |
1.5138 |
1.5138 |
1.5138 |
1.5138 |
| 2020-09-09 |
1.2200 |
0.0000 ZIL |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-09-08 |
1.2201 |
279.9882 ZIL |
1.2201 |
1.2200 |
1.2202 |
1.2200 |
| 2020-09-07 |
1.2202 |
5.7034 ZIL |
1.2202 |
1.2202 |
1.2202 |
1.2202 |