Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
1.2200 |
5.3872 ZIL |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-09-05 |
1.2200 |
5.4999 ZIL |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-09-04 |
1.2200 |
0.0000 ZIL |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-09-03 |
1.2206 |
444.6273 ZIL |
1.2206 |
1.2200 |
1.2211 |
1.2200 |
| 2020-09-02 |
1.2200 |
0.0000 ZIL |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-09-01 |
1.2200 |
0.0000 ZIL |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-08-31 |
1.2200 |
0.0000 ZIL |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-08-30 |
1.2200 |
0.0000 ZIL |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-08-29 |
1.2200 |
0.0000 ZIL |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-08-28 |
1.2200 |
0.0000 ZIL |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-08-27 |
1.2200 |
0.0000 ZIL |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-08-26 |
1.2200 |
0.0000 ZIL |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-08-25 |
1.7200 |
118.5775 ZIL |
1.7200 |
1.2200 |
2.2200 |
1.2200 |
| 2020-08-24 |
2.0760 |
17.9968 ZIL |
2.0760 |
1.5760 |
2.5760 |
1.5760 |
| 2020-08-23 |
2.9335 |
60.5565 ZIL |
2.9335 |
2.9335 |
2.9335 |
2.9335 |
| 2020-08-22 |
1.5176 |
8.9210 ZIL |
1.5176 |
1.5176 |
1.5176 |
1.5176 |
| 2020-08-21 |
1.4355 |
0.0000 ZIL |
1.4355 |
1.4355 |
1.4355 |
1.4355 |
| 2020-08-20 |
1.4355 |
0.0000 ZIL |
1.4355 |
1.4355 |
1.4355 |
1.4355 |
| 2020-08-19 |
1.5194 |
1.8757 ZIL |
1.5194 |
1.4355 |
1.6032 |
1.4355 |
| 2020-08-18 |
2.9700 |
0.1713 ZIL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-17 |
2.9700 |
5.0000 ZIL |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2020-08-16 |
2.9800 |
0.0000 ZIL |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2020-08-15 |
2.7456 |
184.5477 ZIL |
2.7456 |
2.5111 |
2.9800 |
2.9800 |
| 2020-08-14 |
2.0261 |
713.6651 ZIL |
2.0261 |
1.5410 |
2.5111 |
2.5111 |
| 2020-08-13 |
1.4534 |
0.0000 ZIL |
1.4534 |
1.4534 |
1.4534 |
1.4534 |
| 2020-08-12 |
1.6422 |
46.1029 ZIL |
1.6422 |
1.3044 |
1.9800 |
1.4534 |
| 2020-08-11 |
1.5905 |
13.0097 ZIL |
1.5905 |
1.2010 |
1.9800 |
1.9800 |
| 2020-08-10 |
1.8250 |
174.6843 ZIL |
1.8250 |
1.8000 |
1.8500 |
1.8500 |
| 2020-08-09 |
1.8500 |
0.0000 ZIL |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-08-08 |
1.8500 |
58.4077 ZIL |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-08-07 |
1.1501 |
0.0000 ZIL |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2020-08-06 |
1.1501 |
0.0000 ZIL |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2020-08-05 |
1.5000 |
126.3370 ZIL |
1.5000 |
1.1501 |
1.8500 |
1.1501 |
| 2020-08-04 |
1.3237 |
816.7434 ZIL |
1.3237 |
1.1474 |
1.5000 |
1.1474 |
| 2020-08-03 |
1.2500 |
20.0000 ZIL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-08-02 |
1.3750 |
274.3946 ZIL |
1.3750 |
1.2500 |
1.5000 |
1.2500 |
| 2020-08-01 |
1.7000 |
782.4304 ZIL |
1.7000 |
1.5000 |
1.9000 |
1.9000 |
| 2020-07-31 |
1.9000 |
0.0000 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-07-30 |
1.5251 |
514.2991 ZIL |
1.5251 |
1.1502 |
1.9000 |
1.9000 |
| 2020-07-29 |
1.8000 |
0.0000 ZIL |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-07-28 |
1.8000 |
31.3490 ZIL |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-07-27 |
1.1090 |
30.7173 ZIL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-26 |
1.5000 |
753.6114 ZIL |
1.5000 |
1.1000 |
1.9000 |
1.1000 |
| 2020-07-25 |
1.5500 |
4.0000 ZIL |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-24 |
1.8000 |
45.3113 ZIL |
1.8000 |
1.3000 |
2.3000 |
1.5500 |
| 2020-07-23 |
2.0950 |
1,110.0320 ZIL |
2.0950 |
1.2000 |
2.9900 |
1.2000 |
| 2020-07-22 |
1.7185 |
6.6047 ZIL |
1.7185 |
1.1100 |
2.3269 |
1.1100 |
| 2020-07-21 |
1.7135 |
224.7963 ZIL |
1.7135 |
1.1000 |
2.3269 |
2.3269 |
| 2020-07-20 |
1.7746 |
0.8199 ZIL |
1.7746 |
1.2222 |
2.3269 |
1.2222 |
| 2020-07-19 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |