Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
1.1501 |
0.0000 ZIL |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
| 2020-08-05 |
1.5000 |
126.3370 ZIL |
1.5000 |
1.1501 |
1.8500 |
1.1501 |
| 2020-08-04 |
1.3237 |
816.7434 ZIL |
1.3237 |
1.1474 |
1.5000 |
1.1474 |
| 2020-08-03 |
1.2500 |
20.0000 ZIL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-08-02 |
1.3750 |
274.3946 ZIL |
1.3750 |
1.2500 |
1.5000 |
1.2500 |
| 2020-08-01 |
1.7000 |
782.4304 ZIL |
1.7000 |
1.5000 |
1.9000 |
1.9000 |
| 2020-07-31 |
1.9000 |
0.0000 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-07-30 |
1.5251 |
514.2991 ZIL |
1.5251 |
1.1502 |
1.9000 |
1.9000 |
| 2020-07-29 |
1.8000 |
0.0000 ZIL |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-07-28 |
1.8000 |
31.3490 ZIL |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-07-27 |
1.1090 |
30.7173 ZIL |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-07-26 |
1.5000 |
753.6114 ZIL |
1.5000 |
1.1000 |
1.9000 |
1.1000 |
| 2020-07-25 |
1.5500 |
4.0000 ZIL |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-07-24 |
1.8000 |
45.3113 ZIL |
1.8000 |
1.3000 |
2.3000 |
1.5500 |
| 2020-07-23 |
2.0950 |
1,110.0320 ZIL |
2.0950 |
1.2000 |
2.9900 |
1.2000 |
| 2020-07-22 |
1.7185 |
6.6047 ZIL |
1.7185 |
1.1100 |
2.3269 |
1.1100 |
| 2020-07-21 |
1.7135 |
224.7963 ZIL |
1.7135 |
1.1000 |
2.3269 |
2.3269 |
| 2020-07-20 |
1.7746 |
0.8199 ZIL |
1.7746 |
1.2222 |
2.3269 |
1.2222 |
| 2020-07-19 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-18 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-17 |
1.2000 |
1.6062 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-16 |
1.7385 |
473.4214 ZIL |
1.7385 |
1.1500 |
2.3269 |
2.3269 |
| 2020-07-15 |
1.4800 |
0.0000 ZIL |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2020-07-14 |
1.4800 |
0.0000 ZIL |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2020-07-13 |
1.9035 |
1.8027 ZIL |
1.9035 |
1.4800 |
2.3269 |
1.4800 |
| 2020-07-12 |
2.3269 |
0.0000 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-07-11 |
2.3269 |
0.0000 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-07-10 |
2.3269 |
8.9210 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-07-09 |
2.1135 |
150.7495 ZIL |
2.1135 |
1.9000 |
2.3269 |
2.3269 |
| 2020-07-08 |
1.7813 |
69.6352 ZIL |
1.7813 |
1.7813 |
1.7813 |
1.7813 |
| 2020-07-07 |
1.1291 |
0.0000 ZIL |
1.1291 |
1.1291 |
1.1291 |
1.1291 |
| 2020-07-06 |
1.1291 |
0.0000 ZIL |
1.1291 |
1.1291 |
1.1291 |
1.1291 |
| 2020-07-05 |
1.1291 |
0.0000 ZIL |
1.1291 |
1.1291 |
1.1291 |
1.1291 |
| 2020-07-04 |
1.1291 |
0.0000 ZIL |
1.1291 |
1.1291 |
1.1291 |
1.1291 |
| 2020-07-03 |
1.1601 |
66.3095 ZIL |
1.1601 |
1.1291 |
1.1911 |
1.1291 |
| 2020-07-02 |
1.3457 |
2.1179 ZIL |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2020-07-01 |
1.6260 |
69.3691 ZIL |
1.6260 |
0.9990 |
2.2530 |
0.9990 |
| 2020-06-30 |
1.3216 |
1,159.0391 ZIL |
1.3216 |
0.9700 |
1.6733 |
1.6733 |
| 2020-06-29 |
1.2800 |
0.0000 ZIL |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-06-28 |
1.2800 |
0.0000 ZIL |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-06-27 |
1.2800 |
0.0000 ZIL |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-06-26 |
1.6319 |
376.9964 ZIL |
1.6319 |
1.1475 |
2.1163 |
1.2800 |
| 2020-06-25 |
2.3269 |
173.3618 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-06-24 |
2.3269 |
0.0000 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-06-23 |
2.3269 |
0.0000 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-06-22 |
2.3269 |
0.0000 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-06-21 |
2.3269 |
0.0000 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-06-20 |
2.3269 |
0.0000 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-06-19 |
2.3206 |
4.1807 ZIL |
2.3206 |
2.3143 |
2.3269 |
2.3269 |
| 2020-06-18 |
1.5853 |
0.0000 ZIL |
1.5853 |
1.5853 |
1.5853 |
1.5853 |