Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-17 |
1.2000 |
1.6062 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-16 |
1.7385 |
473.4214 ZIL |
1.7385 |
1.1500 |
2.3269 |
2.3269 |
| 2020-07-15 |
1.4800 |
0.0000 ZIL |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2020-07-14 |
1.4800 |
0.0000 ZIL |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2020-07-13 |
1.9035 |
1.8027 ZIL |
1.9035 |
1.4800 |
2.3269 |
1.4800 |
| 2020-07-12 |
2.3269 |
0.0000 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-07-11 |
2.3269 |
0.0000 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-07-10 |
2.3269 |
8.9210 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-07-09 |
2.1135 |
150.7495 ZIL |
2.1135 |
1.9000 |
2.3269 |
2.3269 |
| 2020-07-08 |
1.7813 |
69.6352 ZIL |
1.7813 |
1.7813 |
1.7813 |
1.7813 |
| 2020-07-07 |
1.1291 |
0.0000 ZIL |
1.1291 |
1.1291 |
1.1291 |
1.1291 |
| 2020-07-06 |
1.1291 |
0.0000 ZIL |
1.1291 |
1.1291 |
1.1291 |
1.1291 |
| 2020-07-05 |
1.1291 |
0.0000 ZIL |
1.1291 |
1.1291 |
1.1291 |
1.1291 |
| 2020-07-04 |
1.1291 |
0.0000 ZIL |
1.1291 |
1.1291 |
1.1291 |
1.1291 |
| 2020-07-03 |
1.1601 |
66.3095 ZIL |
1.1601 |
1.1291 |
1.1911 |
1.1291 |
| 2020-07-02 |
1.3457 |
2.1179 ZIL |
1.3457 |
1.3457 |
1.3457 |
1.3457 |
| 2020-07-01 |
1.6260 |
69.3691 ZIL |
1.6260 |
0.9990 |
2.2530 |
0.9990 |
| 2020-06-30 |
1.3216 |
1,159.0391 ZIL |
1.3216 |
0.9700 |
1.6733 |
1.6733 |
| 2020-06-29 |
1.2800 |
0.0000 ZIL |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-06-28 |
1.2800 |
0.0000 ZIL |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-06-27 |
1.2800 |
0.0000 ZIL |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-06-26 |
1.6319 |
376.9964 ZIL |
1.6319 |
1.1475 |
2.1163 |
1.2800 |
| 2020-06-25 |
2.3269 |
173.3618 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-06-24 |
2.3269 |
0.0000 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-06-23 |
2.3269 |
0.0000 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-06-22 |
2.3269 |
0.0000 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-06-21 |
2.3269 |
0.0000 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-06-20 |
2.3269 |
0.0000 ZIL |
2.3269 |
2.3269 |
2.3269 |
2.3269 |
| 2020-06-19 |
2.3206 |
4.1807 ZIL |
2.3206 |
2.3143 |
2.3269 |
2.3269 |
| 2020-06-18 |
1.5853 |
0.0000 ZIL |
1.5853 |
1.5853 |
1.5853 |
1.5853 |
| 2020-06-17 |
1.5853 |
0.0000 ZIL |
1.5853 |
1.5853 |
1.5853 |
1.5853 |
| 2020-06-16 |
1.9561 |
0.5726 ZIL |
1.9561 |
1.5853 |
2.3269 |
1.5853 |
| 2020-06-15 |
1.5853 |
0.9476 ZIL |
1.5853 |
1.5853 |
1.5853 |
1.5853 |
| 2020-06-14 |
1.5853 |
0.0000 ZIL |
1.5853 |
1.5853 |
1.5853 |
1.5853 |
| 2020-06-13 |
1.5853 |
0.0000 ZIL |
1.5853 |
1.5853 |
1.5853 |
1.5853 |
| 2020-06-12 |
2.4727 |
8.5572 ZIL |
2.4727 |
1.5853 |
3.3600 |
1.5853 |
| 2020-06-11 |
3.0677 |
494.1843 ZIL |
3.0677 |
2.7523 |
3.3830 |
3.2015 |
| 2020-06-10 |
2.7654 |
0.0000 ZIL |
2.7654 |
2.7654 |
2.7654 |
2.7654 |
| 2020-06-09 |
2.7654 |
22.2048 ZIL |
2.7654 |
2.7654 |
2.7654 |
2.7654 |
| 2020-06-08 |
2.3444 |
34.3804 ZIL |
2.3444 |
2.3444 |
2.3444 |
2.3444 |
| 2020-06-07 |
2.9890 |
7.6285 ZIL |
2.9890 |
2.8581 |
3.1200 |
3.1200 |
| 2020-06-06 |
2.4502 |
112.7326 ZIL |
2.4502 |
1.9005 |
3.0000 |
3.0000 |
| 2020-06-05 |
1.7506 |
0.0000 ZIL |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2020-06-04 |
1.7506 |
0.0000 ZIL |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2020-06-03 |
2.1504 |
121.4561 ZIL |
2.1504 |
1.3007 |
3.0000 |
1.7506 |
| 2020-06-02 |
2.5900 |
541.9794 ZIL |
2.5900 |
2.1800 |
3.0000 |
3.0000 |
| 2020-06-01 |
2.1888 |
232.5522 ZIL |
2.1888 |
1.3851 |
2.9924 |
2.9924 |
| 2020-05-31 |
2.3422 |
30.4697 ZIL |
2.3422 |
2.2264 |
2.4580 |
2.4580 |
| 2020-05-30 |
1.8764 |
3.1584 ZIL |
1.8764 |
1.3712 |
2.3815 |
1.3712 |