Crypto exchange Yobit

Market Zilliqa (ZIL) / [unlinked]

Identifier on Yobit: zil_rur
Date Price Volume Open Low High Close
2020-06-17 1.5853 0.0000 ZIL 1.5853 1.5853 1.5853 1.5853
2020-06-16 1.9561 0.5726 ZIL 1.9561 1.5853 2.3269 1.5853
2020-06-15 1.5853 0.9476 ZIL 1.5853 1.5853 1.5853 1.5853
2020-06-14 1.5853 0.0000 ZIL 1.5853 1.5853 1.5853 1.5853
2020-06-13 1.5853 0.0000 ZIL 1.5853 1.5853 1.5853 1.5853
2020-06-12 2.4727 8.5572 ZIL 2.4727 1.5853 3.3600 1.5853
2020-06-11 3.0677 494.1843 ZIL 3.0677 2.7523 3.3830 3.2015
2020-06-10 2.7654 0.0000 ZIL 2.7654 2.7654 2.7654 2.7654
2020-06-09 2.7654 22.2048 ZIL 2.7654 2.7654 2.7654 2.7654
2020-06-08 2.3444 34.3804 ZIL 2.3444 2.3444 2.3444 2.3444
2020-06-07 2.9890 7.6285 ZIL 2.9890 2.8581 3.1200 3.1200
2020-06-06 2.4502 112.7326 ZIL 2.4502 1.9005 3.0000 3.0000
2020-06-05 1.7506 0.0000 ZIL 1.7506 1.7506 1.7506 1.7506
2020-06-04 1.7506 0.0000 ZIL 1.7506 1.7506 1.7506 1.7506
2020-06-03 2.1504 121.4561 ZIL 2.1504 1.3007 3.0000 1.7506
2020-06-02 2.5900 541.9794 ZIL 2.5900 2.1800 3.0000 3.0000
2020-06-01 2.1888 232.5522 ZIL 2.1888 1.3851 2.9924 2.9924
2020-05-31 2.3422 30.4697 ZIL 2.3422 2.2264 2.4580 2.4580
2020-05-30 1.8764 3.1584 ZIL 1.8764 1.3712 2.3815 1.3712
2020-05-29 2.2000 0.0000 ZIL 2.2000 2.2000 2.2000 2.2000
2020-05-28 1.7553 415.0443 ZIL 1.7553 1.3105 2.2000 2.2000
2020-05-27 1.6919 103.6508 ZIL 1.6919 1.6515 1.7322 1.7217
2020-05-26 2.0000 0.0000 ZIL 2.0000 2.0000 2.0000 2.0000
2020-05-25 2.0000 0.0000 ZIL 2.0000 2.0000 2.0000 2.0000
2020-05-24 2.0000 0.0000 ZIL 2.0000 2.0000 2.0000 2.0000
2020-05-23 1.6400 455.2882 ZIL 1.6400 1.2800 2.0000 2.0000
2020-05-22 1.6400 2,340.8470 ZIL 1.6400 1.2800 2.0000 2.0000
2020-05-21 1.8000 670.5548 ZIL 1.8000 1.6000 2.0000 1.7500
2020-05-20 1.0717 0.0000 ZIL 1.0717 1.0717 1.0717 1.0717
2020-05-19 1.0717 8.1506 ZIL 1.0717 1.0717 1.0717 1.0717
2020-05-18 1.4393 82.3370 ZIL 1.4393 1.3290 1.5496 1.5496
2020-05-17 1.4589 0.0000 ZIL 1.4589 1.4589 1.4589 1.4589
2020-05-16 1.3150 1,736.7008 ZIL 1.3150 1.1500 1.4800 1.4589
2020-05-15 1.1500 0.0000 ZIL 1.1500 1.1500 1.1500 1.1500
2020-05-14 1.2254 36.7318 ZIL 1.2254 1.1500 1.3007 1.1500
2020-05-13 0.9697 383.2329 ZIL 0.9697 0.7000 1.2395 1.2395
2020-05-12 0.7000 21.4825 ZIL 0.7000 0.7000 0.7000 0.7000
2020-05-11 0.8608 0.0000 ZIL 0.8608 0.8608 0.8608 0.8608
2020-05-10 0.8608 67.8539 ZIL 0.8608 0.8608 0.8608 0.8608
2020-05-09 0.7338 0.0000 ZIL 0.7338 0.7338 0.7338 0.7338
2020-05-08 0.7338 0.0000 ZIL 0.7338 0.7338 0.7338 0.7338
2020-05-07 0.7338 73.9692 ZIL 0.7338 0.7338 0.7338 0.7338
2020-05-06 1.3815 61.5991 ZIL 1.3815 1.2900 1.4730 1.4730
2020-05-05 1.1190 0.0000 ZIL 1.1190 1.1190 1.1190 1.1190
2020-05-04 1.1605 1,009.2640 ZIL 1.1605 1.1190 1.2020 1.1190
2020-05-03 0.9975 167.0994 ZIL 0.9975 0.7121 1.2830 1.2020
2020-05-02 0.8770 0.0000 ZIL 0.8770 0.8770 0.8770 0.8770
2020-05-01 0.8770 0.0000 ZIL 0.8770 0.8770 0.8770 0.8770
2020-04-30 0.8770 0.0000 ZIL 0.8770 0.8770 0.8770 0.8770
2020-04-29 0.9385 1,208.5904 ZIL 0.9385 0.8770 1.0000 0.8770