Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
1.5853 |
0.0000 ZIL |
1.5853 |
1.5853 |
1.5853 |
1.5853 |
| 2020-06-16 |
1.9561 |
0.5726 ZIL |
1.9561 |
1.5853 |
2.3269 |
1.5853 |
| 2020-06-15 |
1.5853 |
0.9476 ZIL |
1.5853 |
1.5853 |
1.5853 |
1.5853 |
| 2020-06-14 |
1.5853 |
0.0000 ZIL |
1.5853 |
1.5853 |
1.5853 |
1.5853 |
| 2020-06-13 |
1.5853 |
0.0000 ZIL |
1.5853 |
1.5853 |
1.5853 |
1.5853 |
| 2020-06-12 |
2.4727 |
8.5572 ZIL |
2.4727 |
1.5853 |
3.3600 |
1.5853 |
| 2020-06-11 |
3.0677 |
494.1843 ZIL |
3.0677 |
2.7523 |
3.3830 |
3.2015 |
| 2020-06-10 |
2.7654 |
0.0000 ZIL |
2.7654 |
2.7654 |
2.7654 |
2.7654 |
| 2020-06-09 |
2.7654 |
22.2048 ZIL |
2.7654 |
2.7654 |
2.7654 |
2.7654 |
| 2020-06-08 |
2.3444 |
34.3804 ZIL |
2.3444 |
2.3444 |
2.3444 |
2.3444 |
| 2020-06-07 |
2.9890 |
7.6285 ZIL |
2.9890 |
2.8581 |
3.1200 |
3.1200 |
| 2020-06-06 |
2.4502 |
112.7326 ZIL |
2.4502 |
1.9005 |
3.0000 |
3.0000 |
| 2020-06-05 |
1.7506 |
0.0000 ZIL |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2020-06-04 |
1.7506 |
0.0000 ZIL |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2020-06-03 |
2.1504 |
121.4561 ZIL |
2.1504 |
1.3007 |
3.0000 |
1.7506 |
| 2020-06-02 |
2.5900 |
541.9794 ZIL |
2.5900 |
2.1800 |
3.0000 |
3.0000 |
| 2020-06-01 |
2.1888 |
232.5522 ZIL |
2.1888 |
1.3851 |
2.9924 |
2.9924 |
| 2020-05-31 |
2.3422 |
30.4697 ZIL |
2.3422 |
2.2264 |
2.4580 |
2.4580 |
| 2020-05-30 |
1.8764 |
3.1584 ZIL |
1.8764 |
1.3712 |
2.3815 |
1.3712 |
| 2020-05-29 |
2.2000 |
0.0000 ZIL |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-05-28 |
1.7553 |
415.0443 ZIL |
1.7553 |
1.3105 |
2.2000 |
2.2000 |
| 2020-05-27 |
1.6919 |
103.6508 ZIL |
1.6919 |
1.6515 |
1.7322 |
1.7217 |
| 2020-05-26 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-25 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-24 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-23 |
1.6400 |
455.2882 ZIL |
1.6400 |
1.2800 |
2.0000 |
2.0000 |
| 2020-05-22 |
1.6400 |
2,340.8470 ZIL |
1.6400 |
1.2800 |
2.0000 |
2.0000 |
| 2020-05-21 |
1.8000 |
670.5548 ZIL |
1.8000 |
1.6000 |
2.0000 |
1.7500 |
| 2020-05-20 |
1.0717 |
0.0000 ZIL |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2020-05-19 |
1.0717 |
8.1506 ZIL |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2020-05-18 |
1.4393 |
82.3370 ZIL |
1.4393 |
1.3290 |
1.5496 |
1.5496 |
| 2020-05-17 |
1.4589 |
0.0000 ZIL |
1.4589 |
1.4589 |
1.4589 |
1.4589 |
| 2020-05-16 |
1.3150 |
1,736.7008 ZIL |
1.3150 |
1.1500 |
1.4800 |
1.4589 |
| 2020-05-15 |
1.1500 |
0.0000 ZIL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-05-14 |
1.2254 |
36.7318 ZIL |
1.2254 |
1.1500 |
1.3007 |
1.1500 |
| 2020-05-13 |
0.9697 |
383.2329 ZIL |
0.9697 |
0.7000 |
1.2395 |
1.2395 |
| 2020-05-12 |
0.7000 |
21.4825 ZIL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-11 |
0.8608 |
0.0000 ZIL |
0.8608 |
0.8608 |
0.8608 |
0.8608 |
| 2020-05-10 |
0.8608 |
67.8539 ZIL |
0.8608 |
0.8608 |
0.8608 |
0.8608 |
| 2020-05-09 |
0.7338 |
0.0000 ZIL |
0.7338 |
0.7338 |
0.7338 |
0.7338 |
| 2020-05-08 |
0.7338 |
0.0000 ZIL |
0.7338 |
0.7338 |
0.7338 |
0.7338 |
| 2020-05-07 |
0.7338 |
73.9692 ZIL |
0.7338 |
0.7338 |
0.7338 |
0.7338 |
| 2020-05-06 |
1.3815 |
61.5991 ZIL |
1.3815 |
1.2900 |
1.4730 |
1.4730 |
| 2020-05-05 |
1.1190 |
0.0000 ZIL |
1.1190 |
1.1190 |
1.1190 |
1.1190 |
| 2020-05-04 |
1.1605 |
1,009.2640 ZIL |
1.1605 |
1.1190 |
1.2020 |
1.1190 |
| 2020-05-03 |
0.9975 |
167.0994 ZIL |
0.9975 |
0.7121 |
1.2830 |
1.2020 |
| 2020-05-02 |
0.8770 |
0.0000 ZIL |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2020-05-01 |
0.8770 |
0.0000 ZIL |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2020-04-30 |
0.8770 |
0.0000 ZIL |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2020-04-29 |
0.9385 |
1,208.5904 ZIL |
0.9385 |
0.8770 |
1.0000 |
0.8770 |