Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
2.2000 |
0.0000 ZIL |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-05-28 |
1.7553 |
415.0443 ZIL |
1.7553 |
1.3105 |
2.2000 |
2.2000 |
| 2020-05-27 |
1.6919 |
103.6508 ZIL |
1.6919 |
1.6515 |
1.7322 |
1.7217 |
| 2020-05-26 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-25 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-24 |
2.0000 |
0.0000 ZIL |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-23 |
1.6400 |
455.2882 ZIL |
1.6400 |
1.2800 |
2.0000 |
2.0000 |
| 2020-05-22 |
1.6400 |
2,340.8470 ZIL |
1.6400 |
1.2800 |
2.0000 |
2.0000 |
| 2020-05-21 |
1.8000 |
670.5548 ZIL |
1.8000 |
1.6000 |
2.0000 |
1.7500 |
| 2020-05-20 |
1.0717 |
0.0000 ZIL |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2020-05-19 |
1.0717 |
8.1506 ZIL |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
| 2020-05-18 |
1.4393 |
82.3370 ZIL |
1.4393 |
1.3290 |
1.5496 |
1.5496 |
| 2020-05-17 |
1.4589 |
0.0000 ZIL |
1.4589 |
1.4589 |
1.4589 |
1.4589 |
| 2020-05-16 |
1.3150 |
1,736.7008 ZIL |
1.3150 |
1.1500 |
1.4800 |
1.4589 |
| 2020-05-15 |
1.1500 |
0.0000 ZIL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-05-14 |
1.2254 |
36.7318 ZIL |
1.2254 |
1.1500 |
1.3007 |
1.1500 |
| 2020-05-13 |
0.9697 |
383.2329 ZIL |
0.9697 |
0.7000 |
1.2395 |
1.2395 |
| 2020-05-12 |
0.7000 |
21.4825 ZIL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-05-11 |
0.8608 |
0.0000 ZIL |
0.8608 |
0.8608 |
0.8608 |
0.8608 |
| 2020-05-10 |
0.8608 |
67.8539 ZIL |
0.8608 |
0.8608 |
0.8608 |
0.8608 |
| 2020-05-09 |
0.7338 |
0.0000 ZIL |
0.7338 |
0.7338 |
0.7338 |
0.7338 |
| 2020-05-08 |
0.7338 |
0.0000 ZIL |
0.7338 |
0.7338 |
0.7338 |
0.7338 |
| 2020-05-07 |
0.7338 |
73.9692 ZIL |
0.7338 |
0.7338 |
0.7338 |
0.7338 |
| 2020-05-06 |
1.3815 |
61.5991 ZIL |
1.3815 |
1.2900 |
1.4730 |
1.4730 |
| 2020-05-05 |
1.1190 |
0.0000 ZIL |
1.1190 |
1.1190 |
1.1190 |
1.1190 |
| 2020-05-04 |
1.1605 |
1,009.2640 ZIL |
1.1605 |
1.1190 |
1.2020 |
1.1190 |
| 2020-05-03 |
0.9975 |
167.0994 ZIL |
0.9975 |
0.7121 |
1.2830 |
1.2020 |
| 2020-05-02 |
0.8770 |
0.0000 ZIL |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2020-05-01 |
0.8770 |
0.0000 ZIL |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2020-04-30 |
0.8770 |
0.0000 ZIL |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2020-04-29 |
0.9385 |
1,208.5904 ZIL |
0.9385 |
0.8770 |
1.0000 |
0.8770 |
| 2020-04-28 |
0.8850 |
0.0000 ZIL |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2020-04-27 |
0.9664 |
274.7661 ZIL |
0.9664 |
0.7751 |
1.1577 |
0.8850 |
| 2020-04-26 |
0.8809 |
2.9861 ZIL |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2020-04-25 |
0.8809 |
0.0000 ZIL |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2020-04-24 |
0.8189 |
266.7467 ZIL |
0.8189 |
0.7569 |
0.8809 |
0.8809 |
| 2020-04-23 |
0.6809 |
31.6959 ZIL |
0.6809 |
0.4809 |
0.8809 |
0.8809 |
| 2020-04-22 |
0.6809 |
168.6641 ZIL |
0.6809 |
0.4809 |
0.8809 |
0.8809 |
| 2020-04-21 |
0.6809 |
151.8105 ZIL |
0.6809 |
0.4809 |
0.8809 |
0.4809 |
| 2020-04-20 |
0.5262 |
0.0000 ZIL |
0.5262 |
0.5262 |
0.5262 |
0.5262 |
| 2020-04-19 |
0.5262 |
0.0000 ZIL |
0.5262 |
0.5262 |
0.5262 |
0.5262 |
| 2020-04-18 |
0.5262 |
0.0000 ZIL |
0.5262 |
0.5262 |
0.5262 |
0.5262 |
| 2020-04-17 |
0.5262 |
0.0000 ZIL |
0.5262 |
0.5262 |
0.5262 |
0.5262 |
| 2020-04-16 |
0.5259 |
104.5575 ZIL |
0.5259 |
0.5257 |
0.5262 |
0.5262 |
| 2020-04-15 |
0.4890 |
131.4371 ZIL |
0.4890 |
0.4809 |
0.4971 |
0.4809 |
| 2020-04-14 |
0.4971 |
0.0000 ZIL |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2020-04-13 |
0.5326 |
55.9694 ZIL |
0.5326 |
0.4971 |
0.5680 |
0.4971 |
| 2020-04-12 |
0.4970 |
0.0000 ZIL |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2020-04-11 |
0.4970 |
0.0000 ZIL |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2020-04-10 |
0.5968 |
1,572.2076 ZIL |
0.5968 |
0.4970 |
0.6966 |
0.4970 |