Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.8850 |
0.0000 ZIL |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2020-04-27 |
0.9664 |
274.7661 ZIL |
0.9664 |
0.7751 |
1.1577 |
0.8850 |
| 2020-04-26 |
0.8809 |
2.9861 ZIL |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2020-04-25 |
0.8809 |
0.0000 ZIL |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| 2020-04-24 |
0.8189 |
266.7467 ZIL |
0.8189 |
0.7569 |
0.8809 |
0.8809 |
| 2020-04-23 |
0.6809 |
31.6959 ZIL |
0.6809 |
0.4809 |
0.8809 |
0.8809 |
| 2020-04-22 |
0.6809 |
168.6641 ZIL |
0.6809 |
0.4809 |
0.8809 |
0.8809 |
| 2020-04-21 |
0.6809 |
151.8105 ZIL |
0.6809 |
0.4809 |
0.8809 |
0.4809 |
| 2020-04-20 |
0.5262 |
0.0000 ZIL |
0.5262 |
0.5262 |
0.5262 |
0.5262 |
| 2020-04-19 |
0.5262 |
0.0000 ZIL |
0.5262 |
0.5262 |
0.5262 |
0.5262 |
| 2020-04-18 |
0.5262 |
0.0000 ZIL |
0.5262 |
0.5262 |
0.5262 |
0.5262 |
| 2020-04-17 |
0.5262 |
0.0000 ZIL |
0.5262 |
0.5262 |
0.5262 |
0.5262 |
| 2020-04-16 |
0.5259 |
104.5575 ZIL |
0.5259 |
0.5257 |
0.5262 |
0.5262 |
| 2020-04-15 |
0.4890 |
131.4371 ZIL |
0.4890 |
0.4809 |
0.4971 |
0.4809 |
| 2020-04-14 |
0.4971 |
0.0000 ZIL |
0.4971 |
0.4971 |
0.4971 |
0.4971 |
| 2020-04-13 |
0.5326 |
55.9694 ZIL |
0.5326 |
0.4971 |
0.5680 |
0.4971 |
| 2020-04-12 |
0.4970 |
0.0000 ZIL |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2020-04-11 |
0.4970 |
0.0000 ZIL |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2020-04-10 |
0.5968 |
1,572.2076 ZIL |
0.5968 |
0.4970 |
0.6966 |
0.4970 |
| 2020-04-09 |
0.7038 |
20.9260 ZIL |
0.7038 |
0.7030 |
0.7046 |
0.7045 |
| 2020-04-08 |
0.8223 |
0.0000 ZIL |
0.8223 |
0.8223 |
0.8223 |
0.8223 |
| 2020-04-07 |
0.8223 |
0.0000 ZIL |
0.8223 |
0.8223 |
0.8223 |
0.8223 |
| 2020-04-06 |
0.8223 |
513.7995 ZIL |
0.8223 |
0.8223 |
0.8223 |
0.8223 |
| 2020-04-05 |
0.7229 |
6.6681 ZIL |
0.7229 |
0.7226 |
0.7233 |
0.7226 |
| 2020-04-04 |
0.6456 |
0.0000 ZIL |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2020-04-03 |
0.6456 |
0.0000 ZIL |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2020-04-02 |
0.6456 |
0.0000 ZIL |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2020-04-01 |
0.6456 |
0.1859 ZIL |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2020-03-31 |
0.6978 |
42.2901 ZIL |
0.6978 |
0.6899 |
0.7056 |
0.7056 |
| 2020-03-30 |
0.8821 |
0.0000 ZIL |
0.8821 |
0.8821 |
0.8821 |
0.8821 |
| 2020-03-29 |
0.8821 |
0.0000 ZIL |
0.8821 |
0.8821 |
0.8821 |
0.8821 |
| 2020-03-28 |
0.8821 |
0.0000 ZIL |
0.8821 |
0.8821 |
0.8821 |
0.8821 |
| 2020-03-27 |
0.8821 |
0.0000 ZIL |
0.8821 |
0.8821 |
0.8821 |
0.8821 |
| 2020-03-26 |
0.8821 |
0.0000 ZIL |
0.8821 |
0.8821 |
0.8821 |
0.8821 |
| 2020-03-24 |
0.8821 |
27.4229 ZIL |
0.8821 |
0.8821 |
0.8821 |
0.8821 |
| 2020-03-23 |
0.7498 |
20.1117 ZIL |
0.7498 |
0.7498 |
0.7498 |
0.7498 |
| 2020-03-22 |
0.7186 |
73.6273 ZIL |
0.7186 |
0.7163 |
0.7208 |
0.7163 |
| 2020-03-21 |
0.7828 |
10.0000 ZIL |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2020-03-20 |
0.7828 |
10.0000 ZIL |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2020-03-19 |
0.6657 |
0.0000 ZIL |
0.6657 |
0.6657 |
0.6657 |
0.6657 |
| 2020-03-18 |
0.6657 |
0.0000 ZIL |
0.6657 |
0.6657 |
0.6657 |
0.6657 |
| 2020-03-17 |
0.6657 |
0.0000 ZIL |
0.6657 |
0.6657 |
0.6657 |
0.6657 |
| 2020-03-16 |
0.6657 |
60.4422 ZIL |
0.6657 |
0.6657 |
0.6657 |
0.6657 |
| 2020-03-15 |
0.6590 |
9.5045 ZIL |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2020-03-14 |
0.6714 |
152.5357 ZIL |
0.6714 |
0.6714 |
0.6714 |
0.6714 |
| 2020-03-13 |
0.6590 |
92.4440 ZIL |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2020-03-12 |
0.6590 |
92.4440 ZIL |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2020-03-11 |
0.6591 |
0.0000 ZIL |
0.6591 |
0.6591 |
0.6591 |
0.6591 |
| 2020-03-10 |
0.6591 |
0.0000 ZIL |
0.6591 |
0.6591 |
0.6591 |
0.6591 |
| 2020-03-09 |
0.6591 |
0.0000 ZIL |
0.6591 |
0.6591 |
0.6591 |
0.6591 |