Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.6591 |
0.0000 ZIL |
0.6591 |
0.6591 |
0.6591 |
0.6591 |
| 2020-03-06 |
0.9059 |
84.8289 ZIL |
0.9059 |
0.9059 |
0.9059 |
0.9059 |
| 2020-03-05 |
0.9059 |
84.8289 ZIL |
0.9059 |
0.9059 |
0.9059 |
0.9059 |
| 2020-03-04 |
0.6511 |
0.0000 ZIL |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2020-03-03 |
0.6511 |
0.0000 ZIL |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2020-03-02 |
0.6511 |
0.0000 ZIL |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2020-03-01 |
0.6511 |
0.0000 ZIL |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2020-02-29 |
0.6511 |
0.0000 ZIL |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2020-02-28 |
0.6511 |
0.0000 ZIL |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2020-02-27 |
0.6463 |
74.6693 ZIL |
0.6463 |
0.6416 |
0.6511 |
0.6511 |
| 2020-02-26 |
0.5635 |
1,335.3726 ZIL |
0.5635 |
0.5000 |
0.6270 |
0.5000 |
| 2020-02-25 |
0.8280 |
4.8947 ZIL |
0.8280 |
0.8178 |
0.8383 |
0.8178 |
| 2020-02-24 |
0.8790 |
0.0000 ZIL |
0.8790 |
0.8790 |
0.8790 |
0.8790 |
| 2020-02-23 |
0.8790 |
0.0000 ZIL |
0.8790 |
0.8790 |
0.8790 |
0.8790 |
| 2020-02-22 |
0.8790 |
0.0000 ZIL |
0.8790 |
0.8790 |
0.8790 |
0.8790 |
| 2020-02-21 |
0.8790 |
0.0000 ZIL |
0.8790 |
0.8790 |
0.8790 |
0.8790 |
| 2020-02-20 |
0.8689 |
339.4780 ZIL |
0.8689 |
0.8588 |
0.8790 |
0.8790 |
| 2020-02-19 |
0.8588 |
92.6368 ZIL |
0.8588 |
0.8588 |
0.8588 |
0.8588 |
| 2020-02-18 |
0.8059 |
552.2799 ZIL |
0.8059 |
0.7531 |
0.8588 |
0.8588 |
| 2020-02-17 |
0.8569 |
433.3518 ZIL |
0.8569 |
0.8569 |
0.8570 |
0.8570 |
| 2020-02-16 |
0.7685 |
656.4193 ZIL |
0.7685 |
0.6800 |
0.8570 |
0.8570 |
| 2020-02-15 |
0.7885 |
188.1633 ZIL |
0.7885 |
0.6832 |
0.8938 |
0.6832 |
| 2020-02-14 |
0.6275 |
0.0000 ZIL |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-02-13 |
0.6275 |
0.0000 ZIL |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-02-12 |
0.6275 |
0.0000 ZIL |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-02-11 |
0.6275 |
0.0000 ZIL |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-02-10 |
0.8364 |
57.2658 ZIL |
0.8364 |
0.6270 |
1.0458 |
0.6275 |
| 2020-02-09 |
0.6270 |
10.0000 ZIL |
0.6270 |
0.6270 |
0.6270 |
0.6270 |
| 2020-02-08 |
0.7933 |
0.0000 ZIL |
0.7933 |
0.7933 |
0.7933 |
0.7933 |
| 2020-02-07 |
0.8014 |
2.0307 ZIL |
0.8014 |
0.7933 |
0.8096 |
0.7933 |
| 2020-02-06 |
1.0087 |
87.0217 ZIL |
1.0087 |
0.8597 |
1.1577 |
1.1577 |
| 2020-02-05 |
0.8191 |
1.2208 ZIL |
0.8191 |
0.8191 |
0.8191 |
0.8191 |
| 2020-02-04 |
0.5174 |
0.6160 ZIL |
0.5174 |
0.5174 |
0.5174 |
0.5174 |
| 2020-02-03 |
0.9490 |
0.0000 ZIL |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-02-02 |
0.7149 |
63.4525 ZIL |
0.7149 |
0.4809 |
0.9490 |
0.9490 |
| 2020-02-01 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-31 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-30 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-29 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-28 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-27 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-26 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-25 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-24 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-23 |
0.6809 |
103.5783 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-22 |
0.9727 |
0.0000 ZIL |
0.9727 |
0.9727 |
0.9727 |
0.9727 |
| 2020-01-21 |
0.9727 |
4.0000 ZIL |
0.9727 |
0.9727 |
0.9727 |
0.9727 |
| 2020-01-20 |
1.0745 |
0.0000 ZIL |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
| 2020-01-19 |
1.0745 |
0.0000 ZIL |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
| 2020-01-18 |
1.0745 |
0.0000 ZIL |
1.0745 |
1.0745 |
1.0745 |
1.0745 |