Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.7038 |
20.9260 ZIL |
0.7038 |
0.7030 |
0.7046 |
0.7045 |
| 2020-04-08 |
0.8223 |
0.0000 ZIL |
0.8223 |
0.8223 |
0.8223 |
0.8223 |
| 2020-04-07 |
0.8223 |
0.0000 ZIL |
0.8223 |
0.8223 |
0.8223 |
0.8223 |
| 2020-04-06 |
0.8223 |
513.7995 ZIL |
0.8223 |
0.8223 |
0.8223 |
0.8223 |
| 2020-04-05 |
0.7229 |
6.6681 ZIL |
0.7229 |
0.7226 |
0.7233 |
0.7226 |
| 2020-04-04 |
0.6456 |
0.0000 ZIL |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2020-04-03 |
0.6456 |
0.0000 ZIL |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2020-04-02 |
0.6456 |
0.0000 ZIL |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2020-04-01 |
0.6456 |
0.1859 ZIL |
0.6456 |
0.6456 |
0.6456 |
0.6456 |
| 2020-03-31 |
0.6978 |
42.2901 ZIL |
0.6978 |
0.6899 |
0.7056 |
0.7056 |
| 2020-03-30 |
0.8821 |
0.0000 ZIL |
0.8821 |
0.8821 |
0.8821 |
0.8821 |
| 2020-03-29 |
0.8821 |
0.0000 ZIL |
0.8821 |
0.8821 |
0.8821 |
0.8821 |
| 2020-03-28 |
0.8821 |
0.0000 ZIL |
0.8821 |
0.8821 |
0.8821 |
0.8821 |
| 2020-03-27 |
0.8821 |
0.0000 ZIL |
0.8821 |
0.8821 |
0.8821 |
0.8821 |
| 2020-03-26 |
0.8821 |
0.0000 ZIL |
0.8821 |
0.8821 |
0.8821 |
0.8821 |
| 2020-03-24 |
0.8821 |
27.4229 ZIL |
0.8821 |
0.8821 |
0.8821 |
0.8821 |
| 2020-03-23 |
0.7498 |
20.1117 ZIL |
0.7498 |
0.7498 |
0.7498 |
0.7498 |
| 2020-03-22 |
0.7186 |
73.6273 ZIL |
0.7186 |
0.7163 |
0.7208 |
0.7163 |
| 2020-03-21 |
0.7828 |
10.0000 ZIL |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2020-03-20 |
0.7828 |
10.0000 ZIL |
0.7828 |
0.7828 |
0.7828 |
0.7828 |
| 2020-03-19 |
0.6657 |
0.0000 ZIL |
0.6657 |
0.6657 |
0.6657 |
0.6657 |
| 2020-03-18 |
0.6657 |
0.0000 ZIL |
0.6657 |
0.6657 |
0.6657 |
0.6657 |
| 2020-03-17 |
0.6657 |
0.0000 ZIL |
0.6657 |
0.6657 |
0.6657 |
0.6657 |
| 2020-03-16 |
0.6657 |
60.4422 ZIL |
0.6657 |
0.6657 |
0.6657 |
0.6657 |
| 2020-03-15 |
0.6590 |
9.5045 ZIL |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2020-03-14 |
0.6714 |
152.5357 ZIL |
0.6714 |
0.6714 |
0.6714 |
0.6714 |
| 2020-03-13 |
0.6590 |
92.4440 ZIL |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2020-03-12 |
0.6590 |
92.4440 ZIL |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2020-03-11 |
0.6591 |
0.0000 ZIL |
0.6591 |
0.6591 |
0.6591 |
0.6591 |
| 2020-03-10 |
0.6591 |
0.0000 ZIL |
0.6591 |
0.6591 |
0.6591 |
0.6591 |
| 2020-03-09 |
0.6591 |
0.0000 ZIL |
0.6591 |
0.6591 |
0.6591 |
0.6591 |
| 2020-03-08 |
0.6591 |
0.0000 ZIL |
0.6591 |
0.6591 |
0.6591 |
0.6591 |
| 2020-03-06 |
0.9059 |
84.8289 ZIL |
0.9059 |
0.9059 |
0.9059 |
0.9059 |
| 2020-03-05 |
0.9059 |
84.8289 ZIL |
0.9059 |
0.9059 |
0.9059 |
0.9059 |
| 2020-03-04 |
0.6511 |
0.0000 ZIL |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2020-03-03 |
0.6511 |
0.0000 ZIL |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2020-03-02 |
0.6511 |
0.0000 ZIL |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2020-03-01 |
0.6511 |
0.0000 ZIL |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2020-02-29 |
0.6511 |
0.0000 ZIL |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2020-02-28 |
0.6511 |
0.0000 ZIL |
0.6511 |
0.6511 |
0.6511 |
0.6511 |
| 2020-02-27 |
0.6463 |
74.6693 ZIL |
0.6463 |
0.6416 |
0.6511 |
0.6511 |
| 2020-02-26 |
0.5635 |
1,335.3726 ZIL |
0.5635 |
0.5000 |
0.6270 |
0.5000 |
| 2020-02-25 |
0.8280 |
4.8947 ZIL |
0.8280 |
0.8178 |
0.8383 |
0.8178 |
| 2020-02-24 |
0.8790 |
0.0000 ZIL |
0.8790 |
0.8790 |
0.8790 |
0.8790 |
| 2020-02-23 |
0.8790 |
0.0000 ZIL |
0.8790 |
0.8790 |
0.8790 |
0.8790 |
| 2020-02-22 |
0.8790 |
0.0000 ZIL |
0.8790 |
0.8790 |
0.8790 |
0.8790 |
| 2020-02-21 |
0.8790 |
0.0000 ZIL |
0.8790 |
0.8790 |
0.8790 |
0.8790 |
| 2020-02-20 |
0.8689 |
339.4780 ZIL |
0.8689 |
0.8588 |
0.8790 |
0.8790 |
| 2020-02-19 |
0.8588 |
92.6368 ZIL |
0.8588 |
0.8588 |
0.8588 |
0.8588 |
| 2020-02-18 |
0.8059 |
552.2799 ZIL |
0.8059 |
0.7531 |
0.8588 |
0.8588 |