Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.8191 |
1.2208 ZIL |
0.8191 |
0.8191 |
0.8191 |
0.8191 |
| 2020-02-04 |
0.5174 |
0.6160 ZIL |
0.5174 |
0.5174 |
0.5174 |
0.5174 |
| 2020-02-03 |
0.9490 |
0.0000 ZIL |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-02-02 |
0.7149 |
63.4525 ZIL |
0.7149 |
0.4809 |
0.9490 |
0.9490 |
| 2020-02-01 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-31 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-30 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-29 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-28 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-27 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-26 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-25 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-24 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-23 |
0.6809 |
103.5783 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-22 |
0.9727 |
0.0000 ZIL |
0.9727 |
0.9727 |
0.9727 |
0.9727 |
| 2020-01-21 |
0.9727 |
4.0000 ZIL |
0.9727 |
0.9727 |
0.9727 |
0.9727 |
| 2020-01-20 |
1.0745 |
0.0000 ZIL |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
| 2020-01-19 |
1.0745 |
0.0000 ZIL |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
| 2020-01-18 |
1.0745 |
0.0000 ZIL |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
| 2020-01-17 |
1.0745 |
12.0609 ZIL |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
| 2020-01-16 |
0.7777 |
149.0559 ZIL |
0.7777 |
0.4800 |
1.0755 |
1.0755 |
| 2020-01-15 |
0.4800 |
0.0000 ZIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-01-14 |
0.4800 |
0.0000 ZIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-01-13 |
0.4800 |
0.0000 ZIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-01-12 |
0.4800 |
1.0000 ZIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-01-11 |
1.1132 |
0.0000 ZIL |
1.1132 |
1.1132 |
1.1132 |
1.1132 |
| 2020-01-10 |
1.1132 |
74.3000 ZIL |
1.1132 |
1.1132 |
1.1132 |
1.1132 |
| 2020-01-09 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
| 2020-01-08 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
| 2020-01-07 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
| 2020-01-06 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
| 2020-01-05 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
| 2020-01-04 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
| 2020-01-03 |
1.0439 |
24.9916 ZIL |
1.0439 |
1.0381 |
1.0498 |
1.0498 |
| 2020-01-02 |
1.0613 |
0.0000 ZIL |
1.0613 |
1.0613 |
1.0613 |
1.0613 |
| 2020-01-01 |
1.0613 |
0.0000 ZIL |
1.0613 |
1.0613 |
1.0613 |
1.0613 |
| 2019-12-31 |
1.0613 |
0.0000 ZIL |
1.0613 |
1.0613 |
1.0613 |
1.0613 |
| 2019-12-30 |
1.0613 |
11.3817 ZIL |
1.0613 |
1.0613 |
1.0613 |
1.0613 |
| 2019-12-29 |
0.4730 |
0.0000 ZIL |
0.4730 |
0.4730 |
0.4730 |
0.4730 |
| 2019-12-28 |
0.4730 |
9.4152 ZIL |
0.4730 |
0.4730 |
0.4730 |
0.4730 |
| 2019-12-27 |
1.0615 |
0.0000 ZIL |
1.0615 |
1.0615 |
1.0615 |
1.0615 |
| 2019-12-26 |
0.7558 |
201.5694 ZIL |
0.7558 |
0.4500 |
1.0615 |
1.0615 |
| 2019-12-25 |
0.7894 |
0.0000 ZIL |
0.7894 |
0.7894 |
0.7894 |
0.7894 |
| 2019-12-24 |
0.7894 |
1.0000 ZIL |
0.7894 |
0.7894 |
0.7894 |
0.7894 |
| 2019-12-23 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
| 2019-12-22 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
| 2019-12-21 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
| 2019-12-20 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
| 2019-12-19 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
| 2019-12-18 |
1.0557 |
926.4669 ZIL |
1.0557 |
1.0553 |
1.0562 |
1.0553 |