Identifier on Yobit: zil_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-17 |
1.0745 |
12.0609 ZIL |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
2020-01-16 |
0.7777 |
149.0559 ZIL |
0.7777 |
0.4800 |
1.0755 |
1.0755 |
2020-01-15 |
0.4800 |
0.0000 ZIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2020-01-14 |
0.4800 |
0.0000 ZIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2020-01-13 |
0.4800 |
0.0000 ZIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2020-01-12 |
0.4800 |
1.0000 ZIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2020-01-11 |
1.1132 |
0.0000 ZIL |
1.1132 |
1.1132 |
1.1132 |
1.1132 |
2020-01-10 |
1.1132 |
74.3000 ZIL |
1.1132 |
1.1132 |
1.1132 |
1.1132 |
2020-01-09 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
2020-01-08 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
2020-01-07 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
2020-01-06 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
2020-01-05 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
2020-01-04 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
2020-01-03 |
1.0439 |
24.9916 ZIL |
1.0439 |
1.0381 |
1.0498 |
1.0498 |
2020-01-02 |
1.0613 |
0.0000 ZIL |
1.0613 |
1.0613 |
1.0613 |
1.0613 |
2020-01-01 |
1.0613 |
0.0000 ZIL |
1.0613 |
1.0613 |
1.0613 |
1.0613 |
2019-12-31 |
1.0613 |
0.0000 ZIL |
1.0613 |
1.0613 |
1.0613 |
1.0613 |
2019-12-30 |
1.0613 |
11.3817 ZIL |
1.0613 |
1.0613 |
1.0613 |
1.0613 |
2019-12-29 |
0.4730 |
0.0000 ZIL |
0.4730 |
0.4730 |
0.4730 |
0.4730 |
2019-12-28 |
0.4730 |
9.4152 ZIL |
0.4730 |
0.4730 |
0.4730 |
0.4730 |
2019-12-27 |
1.0615 |
0.0000 ZIL |
1.0615 |
1.0615 |
1.0615 |
1.0615 |
2019-12-26 |
0.7558 |
201.5694 ZIL |
0.7558 |
0.4500 |
1.0615 |
1.0615 |
2019-12-25 |
0.7894 |
0.0000 ZIL |
0.7894 |
0.7894 |
0.7894 |
0.7894 |
2019-12-24 |
0.7894 |
1.0000 ZIL |
0.7894 |
0.7894 |
0.7894 |
0.7894 |
2019-12-23 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
2019-12-22 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
2019-12-21 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
2019-12-20 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
2019-12-19 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
2019-12-18 |
1.0557 |
926.4669 ZIL |
1.0557 |
1.0553 |
1.0562 |
1.0553 |
2019-12-17 |
1.0769 |
1.8571 ZIL |
1.0769 |
1.0764 |
1.0775 |
1.0764 |
2019-12-16 |
1.0784 |
3.7090 ZIL |
1.0784 |
1.0764 |
1.0805 |
1.0764 |
2019-12-15 |
0.7778 |
686.8787 ZIL |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
2019-12-14 |
0.7000 |
0.0000 ZIL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-12-13 |
0.7000 |
19.0000 ZIL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-12-12 |
0.7897 |
28.5144 ZIL |
0.7897 |
0.7895 |
0.7899 |
0.7895 |
2019-12-11 |
0.7885 |
10.0000 ZIL |
0.7885 |
0.7885 |
0.7885 |
0.7885 |
2019-12-10 |
0.7089 |
0.7763 ZIL |
0.7089 |
0.7089 |
0.7089 |
0.7089 |
2019-12-09 |
0.9404 |
444.5102 ZIL |
0.9404 |
0.9404 |
0.9404 |
0.9404 |
2019-12-08 |
0.9464 |
0.0000 ZIL |
0.9464 |
0.9464 |
0.9464 |
0.9464 |
2019-12-07 |
0.9464 |
14.6000 ZIL |
0.9464 |
0.9464 |
0.9464 |
0.9464 |
2019-12-06 |
0.8000 |
0.0000 ZIL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-12-05 |
0.8000 |
0.0000 ZIL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-12-04 |
0.8000 |
0.2180 ZIL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
2019-12-03 |
0.5650 |
36.4461 ZIL |
0.5650 |
0.4500 |
0.6800 |
0.4500 |
2019-12-02 |
0.6800 |
0.0000 ZIL |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
2019-12-01 |
0.7400 |
0.9616 ZIL |
0.7400 |
0.6800 |
0.8000 |
0.6800 |
2019-11-30 |
0.8725 |
11.9847 ZIL |
0.8725 |
0.4500 |
1.2949 |
1.2949 |
2019-11-29 |
1.6000 |
0.0000 ZIL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |