Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.7685 |
656.4193 ZIL |
0.7685 |
0.6800 |
0.8570 |
0.8570 |
| 2020-02-15 |
0.7885 |
188.1633 ZIL |
0.7885 |
0.6832 |
0.8938 |
0.6832 |
| 2020-02-14 |
0.6275 |
0.0000 ZIL |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-02-13 |
0.6275 |
0.0000 ZIL |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-02-12 |
0.6275 |
0.0000 ZIL |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-02-11 |
0.6275 |
0.0000 ZIL |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2020-02-10 |
0.8364 |
57.2658 ZIL |
0.8364 |
0.6270 |
1.0458 |
0.6275 |
| 2020-02-09 |
0.6270 |
10.0000 ZIL |
0.6270 |
0.6270 |
0.6270 |
0.6270 |
| 2020-02-08 |
0.7933 |
0.0000 ZIL |
0.7933 |
0.7933 |
0.7933 |
0.7933 |
| 2020-02-07 |
0.8014 |
2.0307 ZIL |
0.8014 |
0.7933 |
0.8096 |
0.7933 |
| 2020-02-06 |
1.0087 |
87.0217 ZIL |
1.0087 |
0.8597 |
1.1577 |
1.1577 |
| 2020-02-05 |
0.8191 |
1.2208 ZIL |
0.8191 |
0.8191 |
0.8191 |
0.8191 |
| 2020-02-04 |
0.5174 |
0.6160 ZIL |
0.5174 |
0.5174 |
0.5174 |
0.5174 |
| 2020-02-03 |
0.9490 |
0.0000 ZIL |
0.9490 |
0.9490 |
0.9490 |
0.9490 |
| 2020-02-02 |
0.7149 |
63.4525 ZIL |
0.7149 |
0.4809 |
0.9490 |
0.9490 |
| 2020-02-01 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-31 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-30 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-29 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-28 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-27 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-26 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-25 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-24 |
0.6809 |
0.0000 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-23 |
0.6809 |
103.5783 ZIL |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2020-01-22 |
0.9727 |
0.0000 ZIL |
0.9727 |
0.9727 |
0.9727 |
0.9727 |
| 2020-01-21 |
0.9727 |
4.0000 ZIL |
0.9727 |
0.9727 |
0.9727 |
0.9727 |
| 2020-01-20 |
1.0745 |
0.0000 ZIL |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
| 2020-01-19 |
1.0745 |
0.0000 ZIL |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
| 2020-01-18 |
1.0745 |
0.0000 ZIL |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
| 2020-01-17 |
1.0745 |
12.0609 ZIL |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
| 2020-01-16 |
0.7777 |
149.0559 ZIL |
0.7777 |
0.4800 |
1.0755 |
1.0755 |
| 2020-01-15 |
0.4800 |
0.0000 ZIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-01-14 |
0.4800 |
0.0000 ZIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-01-13 |
0.4800 |
0.0000 ZIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-01-12 |
0.4800 |
1.0000 ZIL |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-01-11 |
1.1132 |
0.0000 ZIL |
1.1132 |
1.1132 |
1.1132 |
1.1132 |
| 2020-01-10 |
1.1132 |
74.3000 ZIL |
1.1132 |
1.1132 |
1.1132 |
1.1132 |
| 2020-01-09 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
| 2020-01-08 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
| 2020-01-07 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
| 2020-01-06 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
| 2020-01-05 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
| 2020-01-04 |
1.0498 |
0.0000 ZIL |
1.0498 |
1.0498 |
1.0498 |
1.0498 |
| 2020-01-03 |
1.0439 |
24.9916 ZIL |
1.0439 |
1.0381 |
1.0498 |
1.0498 |
| 2020-01-02 |
1.0613 |
0.0000 ZIL |
1.0613 |
1.0613 |
1.0613 |
1.0613 |
| 2020-01-01 |
1.0613 |
0.0000 ZIL |
1.0613 |
1.0613 |
1.0613 |
1.0613 |
| 2019-12-31 |
1.0613 |
0.0000 ZIL |
1.0613 |
1.0613 |
1.0613 |
1.0613 |
| 2019-12-30 |
1.0613 |
11.3817 ZIL |
1.0613 |
1.0613 |
1.0613 |
1.0613 |
| 2019-12-29 |
0.4730 |
0.0000 ZIL |
0.4730 |
0.4730 |
0.4730 |
0.4730 |