Crypto exchange Yobit

Market Zilliqa (ZIL) / [unlinked]

Identifier on Yobit: zil_rur
Date Price Volume Open Low High Close
2020-01-17 1.0745 12.0609 ZIL 1.0745 1.0745 1.0745 1.0745
2020-01-16 0.7777 149.0559 ZIL 0.7777 0.4800 1.0755 1.0755
2020-01-15 0.4800 0.0000 ZIL 0.4800 0.4800 0.4800 0.4800
2020-01-14 0.4800 0.0000 ZIL 0.4800 0.4800 0.4800 0.4800
2020-01-13 0.4800 0.0000 ZIL 0.4800 0.4800 0.4800 0.4800
2020-01-12 0.4800 1.0000 ZIL 0.4800 0.4800 0.4800 0.4800
2020-01-11 1.1132 0.0000 ZIL 1.1132 1.1132 1.1132 1.1132
2020-01-10 1.1132 74.3000 ZIL 1.1132 1.1132 1.1132 1.1132
2020-01-09 1.0498 0.0000 ZIL 1.0498 1.0498 1.0498 1.0498
2020-01-08 1.0498 0.0000 ZIL 1.0498 1.0498 1.0498 1.0498
2020-01-07 1.0498 0.0000 ZIL 1.0498 1.0498 1.0498 1.0498
2020-01-06 1.0498 0.0000 ZIL 1.0498 1.0498 1.0498 1.0498
2020-01-05 1.0498 0.0000 ZIL 1.0498 1.0498 1.0498 1.0498
2020-01-04 1.0498 0.0000 ZIL 1.0498 1.0498 1.0498 1.0498
2020-01-03 1.0439 24.9916 ZIL 1.0439 1.0381 1.0498 1.0498
2020-01-02 1.0613 0.0000 ZIL 1.0613 1.0613 1.0613 1.0613
2020-01-01 1.0613 0.0000 ZIL 1.0613 1.0613 1.0613 1.0613
2019-12-31 1.0613 0.0000 ZIL 1.0613 1.0613 1.0613 1.0613
2019-12-30 1.0613 11.3817 ZIL 1.0613 1.0613 1.0613 1.0613
2019-12-29 0.4730 0.0000 ZIL 0.4730 0.4730 0.4730 0.4730
2019-12-28 0.4730 9.4152 ZIL 0.4730 0.4730 0.4730 0.4730
2019-12-27 1.0615 0.0000 ZIL 1.0615 1.0615 1.0615 1.0615
2019-12-26 0.7558 201.5694 ZIL 0.7558 0.4500 1.0615 1.0615
2019-12-25 0.7894 0.0000 ZIL 0.7894 0.7894 0.7894 0.7894
2019-12-24 0.7894 1.0000 ZIL 0.7894 0.7894 0.7894 0.7894
2019-12-23 1.0553 0.0000 ZIL 1.0553 1.0553 1.0553 1.0553
2019-12-22 1.0553 0.0000 ZIL 1.0553 1.0553 1.0553 1.0553
2019-12-21 1.0553 0.0000 ZIL 1.0553 1.0553 1.0553 1.0553
2019-12-20 1.0553 0.0000 ZIL 1.0553 1.0553 1.0553 1.0553
2019-12-19 1.0553 0.0000 ZIL 1.0553 1.0553 1.0553 1.0553
2019-12-18 1.0557 926.4669 ZIL 1.0557 1.0553 1.0562 1.0553
2019-12-17 1.0769 1.8571 ZIL 1.0769 1.0764 1.0775 1.0764
2019-12-16 1.0784 3.7090 ZIL 1.0784 1.0764 1.0805 1.0764
2019-12-15 0.7778 686.8787 ZIL 0.7778 0.7778 0.7778 0.7778
2019-12-14 0.7000 0.0000 ZIL 0.7000 0.7000 0.7000 0.7000
2019-12-13 0.7000 19.0000 ZIL 0.7000 0.7000 0.7000 0.7000
2019-12-12 0.7897 28.5144 ZIL 0.7897 0.7895 0.7899 0.7895
2019-12-11 0.7885 10.0000 ZIL 0.7885 0.7885 0.7885 0.7885
2019-12-10 0.7089 0.7763 ZIL 0.7089 0.7089 0.7089 0.7089
2019-12-09 0.9404 444.5102 ZIL 0.9404 0.9404 0.9404 0.9404
2019-12-08 0.9464 0.0000 ZIL 0.9464 0.9464 0.9464 0.9464
2019-12-07 0.9464 14.6000 ZIL 0.9464 0.9464 0.9464 0.9464
2019-12-06 0.8000 0.0000 ZIL 0.8000 0.8000 0.8000 0.8000
2019-12-05 0.8000 0.0000 ZIL 0.8000 0.8000 0.8000 0.8000
2019-12-04 0.8000 0.2180 ZIL 0.8000 0.8000 0.8000 0.8000
2019-12-03 0.5650 36.4461 ZIL 0.5650 0.4500 0.6800 0.4500
2019-12-02 0.6800 0.0000 ZIL 0.6800 0.6800 0.6800 0.6800
2019-12-01 0.7400 0.9616 ZIL 0.7400 0.6800 0.8000 0.6800
2019-11-30 0.8725 11.9847 ZIL 0.8725 0.4500 1.2949 1.2949
2019-11-29 1.6000 0.0000 ZIL 1.6000 1.6000 1.6000 1.6000