Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.4730 |
9.4152 ZIL |
0.4730 |
0.4730 |
0.4730 |
0.4730 |
| 2019-12-27 |
1.0615 |
0.0000 ZIL |
1.0615 |
1.0615 |
1.0615 |
1.0615 |
| 2019-12-26 |
0.7558 |
201.5694 ZIL |
0.7558 |
0.4500 |
1.0615 |
1.0615 |
| 2019-12-25 |
0.7894 |
0.0000 ZIL |
0.7894 |
0.7894 |
0.7894 |
0.7894 |
| 2019-12-24 |
0.7894 |
1.0000 ZIL |
0.7894 |
0.7894 |
0.7894 |
0.7894 |
| 2019-12-23 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
| 2019-12-22 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
| 2019-12-21 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
| 2019-12-20 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
| 2019-12-19 |
1.0553 |
0.0000 ZIL |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
| 2019-12-18 |
1.0557 |
926.4669 ZIL |
1.0557 |
1.0553 |
1.0562 |
1.0553 |
| 2019-12-17 |
1.0769 |
1.8571 ZIL |
1.0769 |
1.0764 |
1.0775 |
1.0764 |
| 2019-12-16 |
1.0784 |
3.7090 ZIL |
1.0784 |
1.0764 |
1.0805 |
1.0764 |
| 2019-12-15 |
0.7778 |
686.8787 ZIL |
0.7778 |
0.7778 |
0.7778 |
0.7778 |
| 2019-12-14 |
0.7000 |
0.0000 ZIL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-13 |
0.7000 |
19.0000 ZIL |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-12 |
0.7897 |
28.5144 ZIL |
0.7897 |
0.7895 |
0.7899 |
0.7895 |
| 2019-12-11 |
0.7885 |
10.0000 ZIL |
0.7885 |
0.7885 |
0.7885 |
0.7885 |
| 2019-12-10 |
0.7089 |
0.7763 ZIL |
0.7089 |
0.7089 |
0.7089 |
0.7089 |
| 2019-12-09 |
0.9404 |
444.5102 ZIL |
0.9404 |
0.9404 |
0.9404 |
0.9404 |
| 2019-12-08 |
0.9464 |
0.0000 ZIL |
0.9464 |
0.9464 |
0.9464 |
0.9464 |
| 2019-12-07 |
0.9464 |
14.6000 ZIL |
0.9464 |
0.9464 |
0.9464 |
0.9464 |
| 2019-12-06 |
0.8000 |
0.0000 ZIL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-05 |
0.8000 |
0.0000 ZIL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-04 |
0.8000 |
0.2180 ZIL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-03 |
0.5650 |
36.4461 ZIL |
0.5650 |
0.4500 |
0.6800 |
0.4500 |
| 2019-12-02 |
0.6800 |
0.0000 ZIL |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-12-01 |
0.7400 |
0.9616 ZIL |
0.7400 |
0.6800 |
0.8000 |
0.6800 |
| 2019-11-30 |
0.8725 |
11.9847 ZIL |
0.8725 |
0.4500 |
1.2949 |
1.2949 |
| 2019-11-29 |
1.6000 |
0.0000 ZIL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-11-28 |
1.6000 |
0.0000 ZIL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-11-27 |
0.4500 |
0.0000 ZIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-26 |
1.0100 |
0.3401 ZIL |
1.0100 |
0.4500 |
1.5700 |
0.4500 |
| 2019-11-25 |
1.6000 |
0.0000 ZIL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-11-24 |
1.6050 |
1.0115 ZIL |
1.6050 |
1.6000 |
1.6100 |
1.6000 |
| 2019-11-23 |
1.3092 |
337.9462 ZIL |
1.3092 |
1.0000 |
1.6184 |
1.4100 |
| 2019-11-22 |
1.0000 |
0.0000 ZIL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-21 |
1.3239 |
205.2614 ZIL |
1.3239 |
1.0000 |
1.6478 |
1.0000 |
| 2019-11-20 |
1.0000 |
0.0000 ZIL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-19 |
1.0000 |
0.0000 ZIL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-18 |
1.0000 |
0.0000 ZIL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-17 |
1.0000 |
0.0000 ZIL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-16 |
1.0000 |
0.2200 ZIL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-15 |
0.4500 |
0.0000 ZIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-14 |
0.7150 |
0.7050 ZIL |
0.7150 |
0.4500 |
0.9800 |
0.4500 |
| 2019-11-13 |
1.6460 |
0.0000 ZIL |
1.6460 |
1.6460 |
1.6460 |
1.6460 |
| 2019-11-12 |
1.6460 |
0.0000 ZIL |
1.6460 |
1.6460 |
1.6460 |
1.6460 |
| 2019-11-11 |
1.6460 |
0.0000 ZIL |
1.6460 |
1.6460 |
1.6460 |
1.6460 |
| 2019-11-10 |
1.0480 |
344.0965 ZIL |
1.0480 |
0.4500 |
1.6460 |
1.6460 |
| 2019-11-09 |
0.7500 |
0.0000 ZIL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |