Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
1.6544 |
0.0000 ZIL |
1.6544 |
1.6544 |
1.6544 |
1.6544 |
| 2019-10-27 |
1.6544 |
0.0000 ZIL |
1.6544 |
1.6544 |
1.6544 |
1.6544 |
| 2019-10-26 |
1.6544 |
0.0000 ZIL |
1.6544 |
1.6544 |
1.6544 |
1.6544 |
| 2019-10-25 |
1.6544 |
0.0000 ZIL |
1.6544 |
1.6544 |
1.6544 |
1.6544 |
| 2019-10-24 |
1.6544 |
30.0000 ZIL |
1.6544 |
1.6544 |
1.6544 |
1.6544 |
| 2019-10-23 |
0.8000 |
76.3783 ZIL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-22 |
0.7950 |
696.4483 ZIL |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2019-10-21 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-20 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-19 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-18 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-17 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-16 |
0.9000 |
213.0670 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-15 |
0.8543 |
6.8209 ZIL |
0.8543 |
0.8085 |
0.9000 |
0.9000 |
| 2019-10-14 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-13 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-12 |
0.9000 |
104.6165 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-11 |
0.9000 |
232.5111 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-10 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-09 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-08 |
0.9000 |
15.4300 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-07 |
0.9000 |
171.5556 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-06 |
0.9000 |
224.3223 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-05 |
0.8550 |
585.7460 ZIL |
0.8550 |
0.8100 |
0.9000 |
0.9000 |
| 2019-10-04 |
1.1100 |
0.0000 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-10-03 |
1.1100 |
0.0000 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-10-02 |
1.1100 |
0.0000 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-10-01 |
1.1100 |
63.2669 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-09-30 |
1.1100 |
63.2669 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-09-29 |
1.1100 |
0.0000 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-09-28 |
1.1100 |
0.0000 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-09-27 |
1.1100 |
0.0000 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-09-26 |
1.1100 |
0.0000 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-09-25 |
1.1100 |
0.0000 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-09-24 |
1.1100 |
0.0000 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-09-23 |
1.1100 |
0.0000 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-09-22 |
1.1100 |
0.6035 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-09-21 |
1.1100 |
0.0000 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-09-20 |
1.1100 |
0.0000 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-09-19 |
1.1100 |
0.5620 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-09-18 |
0.9837 |
0.0000 ZIL |
0.9837 |
0.9837 |
0.9837 |
0.9837 |
| 2019-09-17 |
0.9837 |
0.0000 ZIL |
0.9837 |
0.9837 |
0.9837 |
0.9837 |
| 2019-09-16 |
0.9837 |
0.0000 ZIL |
0.9837 |
0.9837 |
0.9837 |
0.9837 |
| 2019-09-15 |
0.9837 |
0.0000 ZIL |
0.9837 |
0.9837 |
0.9837 |
0.9837 |
| 2019-09-14 |
0.9837 |
0.0000 ZIL |
0.9837 |
0.9837 |
0.9837 |
0.9837 |
| 2019-09-13 |
0.9837 |
0.0000 ZIL |
0.9837 |
0.9837 |
0.9837 |
0.9837 |
| 2019-09-12 |
1.0918 |
51.1970 ZIL |
1.0918 |
0.9837 |
1.2000 |
0.9837 |
| 2019-09-11 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-10 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-09 |
1.2000 |
60.9244 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |