Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.4500 |
0.0000 ZIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-26 |
1.0100 |
0.3401 ZIL |
1.0100 |
0.4500 |
1.5700 |
0.4500 |
| 2019-11-25 |
1.6000 |
0.0000 ZIL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-11-24 |
1.6050 |
1.0115 ZIL |
1.6050 |
1.6000 |
1.6100 |
1.6000 |
| 2019-11-23 |
1.3092 |
337.9462 ZIL |
1.3092 |
1.0000 |
1.6184 |
1.4100 |
| 2019-11-22 |
1.0000 |
0.0000 ZIL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-21 |
1.3239 |
205.2614 ZIL |
1.3239 |
1.0000 |
1.6478 |
1.0000 |
| 2019-11-20 |
1.0000 |
0.0000 ZIL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-19 |
1.0000 |
0.0000 ZIL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-18 |
1.0000 |
0.0000 ZIL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-17 |
1.0000 |
0.0000 ZIL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-16 |
1.0000 |
0.2200 ZIL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-15 |
0.4500 |
0.0000 ZIL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-14 |
0.7150 |
0.7050 ZIL |
0.7150 |
0.4500 |
0.9800 |
0.4500 |
| 2019-11-13 |
1.6460 |
0.0000 ZIL |
1.6460 |
1.6460 |
1.6460 |
1.6460 |
| 2019-11-12 |
1.6460 |
0.0000 ZIL |
1.6460 |
1.6460 |
1.6460 |
1.6460 |
| 2019-11-11 |
1.6460 |
0.0000 ZIL |
1.6460 |
1.6460 |
1.6460 |
1.6460 |
| 2019-11-10 |
1.0480 |
344.0965 ZIL |
1.0480 |
0.4500 |
1.6460 |
1.6460 |
| 2019-11-09 |
0.7500 |
0.0000 ZIL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-08 |
0.7500 |
0.0000 ZIL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-07 |
0.7500 |
0.0000 ZIL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-06 |
0.7500 |
44.7133 ZIL |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-11-05 |
0.8545 |
0.0000 ZIL |
0.8545 |
0.8545 |
0.8545 |
0.8545 |
| 2019-11-04 |
0.8545 |
0.0000 ZIL |
0.8545 |
0.8545 |
0.8545 |
0.8545 |
| 2019-11-03 |
0.8545 |
0.0000 ZIL |
0.8545 |
0.8545 |
0.8545 |
0.8545 |
| 2019-11-02 |
0.8545 |
0.0000 ZIL |
0.8545 |
0.8545 |
0.8545 |
0.8545 |
| 2019-11-01 |
0.8545 |
0.0000 ZIL |
0.8545 |
0.8545 |
0.8545 |
0.8545 |
| 2019-10-31 |
0.8545 |
0.0000 ZIL |
0.8545 |
0.8545 |
0.8545 |
0.8545 |
| 2019-10-30 |
0.8545 |
0.0000 ZIL |
0.8545 |
0.8545 |
0.8545 |
0.8545 |
| 2019-10-29 |
0.8545 |
17.8475 ZIL |
0.8545 |
0.8545 |
0.8545 |
0.8545 |
| 2019-10-28 |
1.6544 |
0.0000 ZIL |
1.6544 |
1.6544 |
1.6544 |
1.6544 |
| 2019-10-27 |
1.6544 |
0.0000 ZIL |
1.6544 |
1.6544 |
1.6544 |
1.6544 |
| 2019-10-26 |
1.6544 |
0.0000 ZIL |
1.6544 |
1.6544 |
1.6544 |
1.6544 |
| 2019-10-25 |
1.6544 |
0.0000 ZIL |
1.6544 |
1.6544 |
1.6544 |
1.6544 |
| 2019-10-24 |
1.6544 |
30.0000 ZIL |
1.6544 |
1.6544 |
1.6544 |
1.6544 |
| 2019-10-23 |
0.8000 |
76.3783 ZIL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-10-22 |
0.7950 |
696.4483 ZIL |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2019-10-21 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-20 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-19 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-18 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-17 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-16 |
0.9000 |
213.0670 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-15 |
0.8543 |
6.8209 ZIL |
0.8543 |
0.8085 |
0.9000 |
0.9000 |
| 2019-10-14 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-13 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-12 |
0.9000 |
104.6165 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-11 |
0.9000 |
232.5111 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-10 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-09 |
0.9000 |
0.0000 ZIL |
0.9000 |
0.9000 |
0.9000 |
0.9000 |