Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
1.4800 |
4,300.1659 ZIL |
1.4800 |
1.1100 |
1.8500 |
1.8500 |
| 2019-09-07 |
1.2000 |
2.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-06 |
1.2000 |
2.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-05 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-04 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-03 |
1.2000 |
10.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-02 |
1.2050 |
112.3523 ZIL |
1.2050 |
1.2000 |
1.2100 |
1.2000 |
| 2019-09-01 |
1.5464 |
431.3437 ZIL |
1.5464 |
1.2000 |
1.8929 |
1.8929 |
| 2019-08-31 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-30 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-29 |
1.2050 |
142.6199 ZIL |
1.2050 |
1.2000 |
1.2100 |
1.2000 |
| 2019-08-28 |
1.8929 |
0.0000 ZIL |
1.8929 |
1.8929 |
1.8929 |
1.8929 |
| 2019-08-27 |
1.8929 |
0.0000 ZIL |
1.8929 |
1.8929 |
1.8929 |
1.8929 |
| 2019-08-26 |
1.8929 |
10.0000 ZIL |
1.8929 |
1.8929 |
1.8929 |
1.8929 |
| 2019-08-25 |
1.2450 |
992.4881 ZIL |
1.2450 |
1.2000 |
1.2900 |
1.2000 |
| 2019-08-24 |
1.2900 |
0.0000 ZIL |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-08-23 |
1.3428 |
149.5150 ZIL |
1.3428 |
1.2900 |
1.3956 |
1.2900 |
| 2019-08-22 |
1.3428 |
151.5936 ZIL |
1.3428 |
1.2900 |
1.3956 |
1.2900 |
| 2019-08-21 |
1.3956 |
0.0000 ZIL |
1.3956 |
1.3956 |
1.3956 |
1.3956 |
| 2019-08-20 |
1.3956 |
0.0000 ZIL |
1.3956 |
1.3956 |
1.3956 |
1.3956 |
| 2019-08-19 |
1.6831 |
7.9628 ZIL |
1.6831 |
1.3956 |
1.9706 |
1.3956 |
| 2019-08-18 |
1.9500 |
0.0000 ZIL |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-08-17 |
1.9149 |
1,015.8657 ZIL |
1.9149 |
1.8797 |
1.9500 |
1.9500 |
| 2019-08-16 |
1.2900 |
0.0000 ZIL |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-08-15 |
1.2900 |
0.0000 ZIL |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-08-14 |
1.2900 |
0.0000 ZIL |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-08-13 |
1.2900 |
0.0000 ZIL |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-08-12 |
1.2900 |
0.0000 ZIL |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-08-11 |
1.2450 |
1,012.5002 ZIL |
1.2450 |
1.2000 |
1.2900 |
1.2900 |
| 2019-08-10 |
1.8797 |
387.1195 ZIL |
1.8797 |
1.8797 |
1.8798 |
1.8798 |
| 2019-08-09 |
1.8797 |
0.0000 ZIL |
1.8797 |
1.8797 |
1.8797 |
1.8797 |
| 2019-08-08 |
1.8797 |
0.0000 ZIL |
1.8797 |
1.8797 |
1.8797 |
1.8797 |
| 2019-08-07 |
1.8797 |
0.0000 ZIL |
1.8797 |
1.8797 |
1.8797 |
1.8797 |
| 2019-08-06 |
1.5399 |
37.8909 ZIL |
1.5399 |
1.2000 |
1.8797 |
1.8797 |
| 2019-08-05 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-04 |
1.2000 |
107.1994 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-03 |
1.8797 |
0.0000 ZIL |
1.8797 |
1.8797 |
1.8797 |
1.8797 |
| 2019-08-02 |
1.8797 |
0.5320 ZIL |
1.8797 |
1.8797 |
1.8797 |
1.8797 |
| 2019-08-01 |
1.5399 |
453.9743 ZIL |
1.5399 |
1.2000 |
1.8797 |
1.8797 |
| 2019-07-31 |
1.2000 |
300.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-30 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-29 |
1.2000 |
220.5093 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-28 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-27 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-26 |
1.2000 |
56.7008 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-25 |
1.7931 |
73.5904 ZIL |
1.7931 |
1.7717 |
1.8145 |
1.8145 |
| 2019-07-24 |
1.2500 |
950.8837 ZIL |
1.2500 |
1.2000 |
1.3000 |
1.2000 |
| 2019-07-23 |
1.4096 |
856.1597 ZIL |
1.4096 |
1.4000 |
1.4192 |
1.4000 |
| 2019-07-22 |
1.4192 |
0.0000 ZIL |
1.4192 |
1.4192 |
1.4192 |
1.4192 |
| 2019-07-21 |
1.4192 |
0.0000 ZIL |
1.4192 |
1.4192 |
1.4192 |
1.4192 |