Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.3967 |
6.9017 ZIL |
2.3967 |
2.2222 |
2.5712 |
2.5200 |
| 2024-07-24 |
2.6489 |
0.0000 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-07-23 |
2.6489 |
0.0000 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2024-07-22 |
2.6358 |
0.1224 ZIL |
2.6358 |
2.6226 |
2.6489 |
2.6489 |
| 2024-07-21 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-07-20 |
2.6226 |
0.0000 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-07-19 |
2.5250 |
14.1685 ZIL |
2.5250 |
2.3742 |
2.6759 |
2.6226 |
| 2024-07-18 |
2.7161 |
17.7716 ZIL |
2.7161 |
2.6755 |
2.7567 |
2.7400 |
| 2024-07-17 |
2.6492 |
0.0414 ZIL |
2.6492 |
2.6230 |
2.6755 |
2.6755 |
| 2024-07-16 |
2.6629 |
1.1370 ZIL |
2.6629 |
2.6230 |
2.7027 |
2.6230 |
| 2024-07-15 |
2.7844 |
0.0000 ZIL |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-07-14 |
2.7706 |
0.1657 ZIL |
2.7706 |
2.7567 |
2.7844 |
2.7844 |
| 2024-07-13 |
2.7567 |
0.0000 ZIL |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-07-12 |
2.7567 |
0.0000 ZIL |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-07-11 |
2.7168 |
74.4300 ZIL |
2.7168 |
2.6493 |
2.7844 |
2.7298 |
| 2024-07-10 |
2.7567 |
0.1143 ZIL |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-07-09 |
2.7294 |
0.0000 ZIL |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-07-08 |
2.7294 |
0.0000 ZIL |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-07-07 |
2.7024 |
0.2400 ZIL |
2.7024 |
2.6755 |
2.7294 |
2.7294 |
| 2024-07-06 |
2.6625 |
0.4853 ZIL |
2.6625 |
2.6226 |
2.7023 |
2.7023 |
| 2024-07-05 |
2.5584 |
0.1638 ZIL |
2.5584 |
2.5457 |
2.5712 |
2.5457 |
| 2024-07-04 |
2.6755 |
0.0000 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-03 |
2.6755 |
0.0000 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-02 |
2.6755 |
0.0842 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-01 |
2.6104 |
0.5018 ZIL |
2.6104 |
2.5453 |
2.6755 |
2.6755 |
| 2024-06-30 |
2.4826 |
0.2268 ZIL |
2.4826 |
2.4703 |
2.4950 |
2.4950 |
| 2024-06-29 |
2.3979 |
3.9722 ZIL |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2024-06-28 |
2.3979 |
3.9722 ZIL |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2024-06-27 |
2.4457 |
0.1077 ZIL |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-06-26 |
2.3978 |
0.0000 ZIL |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-06-25 |
2.3978 |
0.0000 ZIL |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-06-24 |
2.3978 |
0.0000 ZIL |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-06-23 |
2.3978 |
0.1077 ZIL |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-06-22 |
2.4218 |
0.2146 ZIL |
2.4218 |
2.3978 |
2.4457 |
2.3978 |
| 2024-06-21 |
2.4215 |
0.1079 ZIL |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-06-20 |
2.3740 |
0.0000 ZIL |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-19 |
2.3740 |
0.0000 ZIL |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-18 |
2.5249 |
5.4581 ZIL |
2.5249 |
2.3740 |
2.6759 |
2.3740 |
| 2024-06-17 |
2.6759 |
0.0000 ZIL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-16 |
2.6893 |
2.7248 ZIL |
2.6893 |
2.6493 |
2.7294 |
2.6759 |
| 2024-06-15 |
2.7868 |
1.2212 ZIL |
2.7868 |
2.6759 |
2.8977 |
2.6759 |
| 2024-06-14 |
2.8255 |
0.3758 ZIL |
2.8255 |
2.8100 |
2.8409 |
2.8100 |
| 2024-06-13 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-12 |
2.8409 |
0.0497 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-11 |
2.8409 |
0.0497 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-10 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-09 |
2.8409 |
0.0025 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-08 |
2.9050 |
3.3815 ZIL |
2.9050 |
2.8100 |
3.0000 |
2.8100 |
| 2024-06-07 |
3.0000 |
0.2993 ZIL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-06-06 |
3.0385 |
3.4966 ZIL |
3.0385 |
3.0000 |
3.0769 |
3.0000 |