Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1.4192 |
0.6610 ZIL |
1.4192 |
1.4192 |
1.4192 |
1.4192 |
| 2019-07-19 |
1.9000 |
0.0000 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-18 |
1.6596 |
394.8507 ZIL |
1.6596 |
1.4192 |
1.9000 |
1.9000 |
| 2019-07-17 |
1.4557 |
0.9920 ZIL |
1.4557 |
1.4200 |
1.4914 |
1.4200 |
| 2019-07-16 |
1.6957 |
80.9934 ZIL |
1.6957 |
1.4914 |
1.9000 |
1.4914 |
| 2019-07-15 |
1.4557 |
26.8691 ZIL |
1.4557 |
1.4200 |
1.4914 |
1.4914 |
| 2019-07-14 |
1.6596 |
116.1878 ZIL |
1.6596 |
1.4192 |
1.9000 |
1.4192 |
| 2019-07-13 |
1.8620 |
0.6987 ZIL |
1.8620 |
1.8000 |
1.9240 |
1.8000 |
| 2019-07-12 |
1.6100 |
3,565.2439 ZIL |
1.6100 |
1.3000 |
1.9200 |
1.9200 |
| 2019-07-11 |
1.2500 |
19.6800 ZIL |
1.2500 |
1.2000 |
1.3000 |
1.3000 |
| 2019-07-10 |
1.8000 |
0.0000 ZIL |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-09 |
1.7000 |
241.0717 ZIL |
1.7000 |
1.6000 |
1.8000 |
1.8000 |
| 2019-07-08 |
1.3750 |
147.8083 ZIL |
1.3750 |
1.3500 |
1.4000 |
1.3500 |
| 2019-07-07 |
1.4000 |
0.0000 ZIL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-06 |
1.4000 |
0.0000 ZIL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-05 |
1.9240 |
115.4266 ZIL |
1.9240 |
1.9240 |
1.9240 |
1.9240 |
| 2019-07-04 |
1.4000 |
0.0000 ZIL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-03 |
1.6650 |
131.0691 ZIL |
1.6650 |
1.4000 |
1.9300 |
1.4000 |
| 2019-07-02 |
1.6650 |
454.0087 ZIL |
1.6650 |
1.4000 |
1.9300 |
1.4000 |
| 2019-07-01 |
1.4000 |
38.5714 ZIL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-30 |
1.4000 |
0.0000 ZIL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-29 |
1.4000 |
0.0000 ZIL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-28 |
1.5850 |
1,892.8307 ZIL |
1.5850 |
1.2000 |
1.9700 |
1.4000 |
| 2019-06-27 |
1.5328 |
1,025.0408 ZIL |
1.5328 |
1.4914 |
1.5741 |
1.4914 |
| 2019-06-26 |
1.9706 |
3.0000 ZIL |
1.9706 |
1.9706 |
1.9706 |
1.9706 |
| 2019-06-25 |
1.7354 |
172.0559 ZIL |
1.7354 |
1.5059 |
1.9650 |
1.5059 |
| 2019-06-24 |
1.9650 |
0.0000 ZIL |
1.9650 |
1.9650 |
1.9650 |
1.9650 |
| 2019-06-23 |
1.7325 |
87.9802 ZIL |
1.7325 |
1.5000 |
1.9650 |
1.9650 |
| 2019-06-22 |
1.7732 |
170.9243 ZIL |
1.7732 |
1.5757 |
1.9706 |
1.9706 |
| 2019-06-21 |
1.5666 |
0.0000 ZIL |
1.5666 |
1.5666 |
1.5666 |
1.5666 |
| 2019-06-20 |
1.6378 |
674.2090 ZIL |
1.6378 |
1.5666 |
1.7090 |
1.5666 |
| 2019-06-19 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-06-18 |
1.8186 |
254.3241 ZIL |
1.8186 |
1.7000 |
1.9371 |
1.7000 |
| 2019-06-17 |
2.0786 |
88.9189 ZIL |
2.0786 |
1.9371 |
2.2200 |
2.2200 |
| 2019-06-16 |
1.7100 |
71.5286 ZIL |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-06-15 |
1.7100 |
48.3575 ZIL |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-06-14 |
1.8226 |
2,865.5131 ZIL |
1.8226 |
1.7000 |
1.9451 |
1.9451 |
| 2019-06-13 |
1.8049 |
1.6664 ZIL |
1.8049 |
1.7000 |
1.9098 |
1.9098 |
| 2019-06-12 |
1.7000 |
32.9028 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-06-11 |
1.7900 |
2,081.4104 ZIL |
1.7900 |
1.6500 |
1.9300 |
1.6500 |
| 2019-06-10 |
1.7869 |
3,324.7923 ZIL |
1.7869 |
1.6438 |
1.9300 |
1.9300 |
| 2019-06-09 |
1.9300 |
1,507.2341 ZIL |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2019-06-08 |
1.8918 |
1,610.1764 ZIL |
1.8918 |
1.8536 |
1.9300 |
1.9300 |
| 2019-06-07 |
1.7338 |
1,104.2366 ZIL |
1.7338 |
1.5376 |
1.9300 |
1.9300 |
| 2019-06-06 |
1.8691 |
0.0000 ZIL |
1.8691 |
1.8691 |
1.8691 |
1.8691 |
| 2019-06-05 |
1.8691 |
40.7585 ZIL |
1.8691 |
1.8691 |
1.8691 |
1.8691 |
| 2019-06-04 |
1.6874 |
958.0022 ZIL |
1.6874 |
1.5000 |
1.8748 |
1.8691 |
| 2019-06-03 |
1.6953 |
442.9553 ZIL |
1.6953 |
1.4914 |
1.8992 |
1.8857 |
| 2019-06-02 |
1.6435 |
173.4268 ZIL |
1.6435 |
1.3977 |
1.8892 |
1.4914 |
| 2019-06-01 |
1.3905 |
343.2403 ZIL |
1.3905 |
1.3000 |
1.4809 |
1.3977 |