Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
1.6831 |
7.9628 ZIL |
1.6831 |
1.3956 |
1.9706 |
1.3956 |
| 2019-08-18 |
1.9500 |
0.0000 ZIL |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-08-17 |
1.9149 |
1,015.8657 ZIL |
1.9149 |
1.8797 |
1.9500 |
1.9500 |
| 2019-08-16 |
1.2900 |
0.0000 ZIL |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-08-15 |
1.2900 |
0.0000 ZIL |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-08-14 |
1.2900 |
0.0000 ZIL |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-08-13 |
1.2900 |
0.0000 ZIL |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-08-12 |
1.2900 |
0.0000 ZIL |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-08-11 |
1.2450 |
1,012.5002 ZIL |
1.2450 |
1.2000 |
1.2900 |
1.2900 |
| 2019-08-10 |
1.8797 |
387.1195 ZIL |
1.8797 |
1.8797 |
1.8798 |
1.8798 |
| 2019-08-09 |
1.8797 |
0.0000 ZIL |
1.8797 |
1.8797 |
1.8797 |
1.8797 |
| 2019-08-08 |
1.8797 |
0.0000 ZIL |
1.8797 |
1.8797 |
1.8797 |
1.8797 |
| 2019-08-07 |
1.8797 |
0.0000 ZIL |
1.8797 |
1.8797 |
1.8797 |
1.8797 |
| 2019-08-06 |
1.5399 |
37.8909 ZIL |
1.5399 |
1.2000 |
1.8797 |
1.8797 |
| 2019-08-05 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-04 |
1.2000 |
107.1994 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-03 |
1.8797 |
0.0000 ZIL |
1.8797 |
1.8797 |
1.8797 |
1.8797 |
| 2019-08-02 |
1.8797 |
0.5320 ZIL |
1.8797 |
1.8797 |
1.8797 |
1.8797 |
| 2019-08-01 |
1.5399 |
453.9743 ZIL |
1.5399 |
1.2000 |
1.8797 |
1.8797 |
| 2019-07-31 |
1.2000 |
300.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-30 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-29 |
1.2000 |
220.5093 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-28 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-27 |
1.2000 |
0.0000 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-26 |
1.2000 |
56.7008 ZIL |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-25 |
1.7931 |
73.5904 ZIL |
1.7931 |
1.7717 |
1.8145 |
1.8145 |
| 2019-07-24 |
1.2500 |
950.8837 ZIL |
1.2500 |
1.2000 |
1.3000 |
1.2000 |
| 2019-07-23 |
1.4096 |
856.1597 ZIL |
1.4096 |
1.4000 |
1.4192 |
1.4000 |
| 2019-07-22 |
1.4192 |
0.0000 ZIL |
1.4192 |
1.4192 |
1.4192 |
1.4192 |
| 2019-07-21 |
1.4192 |
0.0000 ZIL |
1.4192 |
1.4192 |
1.4192 |
1.4192 |
| 2019-07-20 |
1.4192 |
0.6610 ZIL |
1.4192 |
1.4192 |
1.4192 |
1.4192 |
| 2019-07-19 |
1.9000 |
0.0000 ZIL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-07-18 |
1.6596 |
394.8507 ZIL |
1.6596 |
1.4192 |
1.9000 |
1.9000 |
| 2019-07-17 |
1.4557 |
0.9920 ZIL |
1.4557 |
1.4200 |
1.4914 |
1.4200 |
| 2019-07-16 |
1.6957 |
80.9934 ZIL |
1.6957 |
1.4914 |
1.9000 |
1.4914 |
| 2019-07-15 |
1.4557 |
26.8691 ZIL |
1.4557 |
1.4200 |
1.4914 |
1.4914 |
| 2019-07-14 |
1.6596 |
116.1878 ZIL |
1.6596 |
1.4192 |
1.9000 |
1.4192 |
| 2019-07-13 |
1.8620 |
0.6987 ZIL |
1.8620 |
1.8000 |
1.9240 |
1.8000 |
| 2019-07-12 |
1.6100 |
3,565.2439 ZIL |
1.6100 |
1.3000 |
1.9200 |
1.9200 |
| 2019-07-11 |
1.2500 |
19.6800 ZIL |
1.2500 |
1.2000 |
1.3000 |
1.3000 |
| 2019-07-10 |
1.8000 |
0.0000 ZIL |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-07-09 |
1.7000 |
241.0717 ZIL |
1.7000 |
1.6000 |
1.8000 |
1.8000 |
| 2019-07-08 |
1.3750 |
147.8083 ZIL |
1.3750 |
1.3500 |
1.4000 |
1.3500 |
| 2019-07-07 |
1.4000 |
0.0000 ZIL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-06 |
1.4000 |
0.0000 ZIL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-05 |
1.9240 |
115.4266 ZIL |
1.9240 |
1.9240 |
1.9240 |
1.9240 |
| 2019-07-04 |
1.4000 |
0.0000 ZIL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-07-03 |
1.6650 |
131.0691 ZIL |
1.6650 |
1.4000 |
1.9300 |
1.4000 |
| 2019-07-02 |
1.6650 |
454.0087 ZIL |
1.6650 |
1.4000 |
1.9300 |
1.4000 |
| 2019-07-01 |
1.4000 |
38.5714 ZIL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |