Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
1.4801 |
419.0364 ZIL |
1.4801 |
1.3768 |
1.5834 |
1.4264 |
| 2019-05-30 |
1.5233 |
27,642.0806 ZIL |
1.5233 |
1.2051 |
1.8415 |
1.2120 |
| 2019-05-29 |
1.5028 |
4.1773 ZIL |
1.5028 |
1.3256 |
1.6800 |
1.3256 |
| 2019-05-28 |
1.6400 |
16.2415 ZIL |
1.6400 |
1.6000 |
1.6800 |
1.6800 |
| 2019-05-27 |
1.6000 |
0.0000 ZIL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-26 |
1.6000 |
0.0000 ZIL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-25 |
1.6000 |
0.0654 ZIL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-24 |
1.6646 |
393.2785 ZIL |
1.6646 |
1.6600 |
1.6692 |
1.6692 |
| 2019-05-23 |
1.6646 |
362.6901 ZIL |
1.6646 |
1.6600 |
1.6692 |
1.6692 |
| 2019-05-22 |
1.6692 |
59.7892 ZIL |
1.6692 |
1.6692 |
1.6692 |
1.6692 |
| 2019-05-21 |
1.6692 |
20.6313 ZIL |
1.6692 |
1.6692 |
1.6692 |
1.6692 |
| 2019-05-20 |
1.6692 |
17.0438 ZIL |
1.6692 |
1.6692 |
1.6692 |
1.6692 |
| 2019-05-19 |
1.6692 |
30.0000 ZIL |
1.6692 |
1.6692 |
1.6692 |
1.6692 |
| 2019-05-18 |
1.6800 |
0.0000 ZIL |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2019-05-17 |
1.4401 |
643.0979 ZIL |
1.4401 |
1.2002 |
1.6800 |
1.6800 |
| 2019-05-16 |
1.4917 |
443.9607 ZIL |
1.4917 |
1.3005 |
1.6829 |
1.5567 |
| 2019-05-15 |
1.4917 |
582.9703 ZIL |
1.4917 |
1.3005 |
1.6829 |
1.6829 |
| 2019-05-14 |
1.6829 |
0.0000 ZIL |
1.6829 |
1.6829 |
1.6829 |
1.6829 |
| 2019-05-13 |
1.4914 |
0.8870 ZIL |
1.4914 |
1.3000 |
1.6829 |
1.6829 |
| 2019-05-12 |
1.2501 |
210.1489 ZIL |
1.2501 |
1.2001 |
1.3000 |
1.2907 |
| 2019-05-11 |
1.2550 |
133.2438 ZIL |
1.2550 |
1.2000 |
1.3100 |
1.3000 |
| 2019-05-10 |
1.3300 |
3.7971 ZIL |
1.3300 |
1.3100 |
1.3500 |
1.3100 |
| 2019-05-09 |
1.6884 |
1.5895 ZIL |
1.6884 |
1.6884 |
1.6884 |
1.6884 |
| 2019-05-08 |
1.7094 |
300.0000 ZIL |
1.7094 |
1.7094 |
1.7094 |
1.7094 |
| 2019-05-07 |
1.7999 |
0.0000 ZIL |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2019-05-06 |
1.5000 |
8.1437 ZIL |
1.5000 |
1.2000 |
1.7999 |
1.7999 |
| 2019-05-05 |
1.5257 |
122.3161 ZIL |
1.5257 |
1.2100 |
1.8415 |
1.8415 |
| 2019-05-04 |
1.2100 |
235.5372 ZIL |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-05-03 |
1.2100 |
359.3537 ZIL |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-05-02 |
1.2100 |
4.0000 ZIL |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-05-01 |
1.1100 |
47.5211 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-04-30 |
1.9451 |
0.0000 ZIL |
1.9451 |
1.9451 |
1.9451 |
1.9451 |
| 2019-04-29 |
1.9451 |
0.0000 ZIL |
1.9451 |
1.9451 |
1.9451 |
1.9451 |
| 2019-04-28 |
1.9451 |
0.0514 ZIL |
1.9451 |
1.9451 |
1.9451 |
1.9451 |
| 2019-04-27 |
1.2500 |
1.1479 ZIL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-26 |
1.2500 |
243.3573 ZIL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-25 |
1.2522 |
0.0000 ZIL |
1.2522 |
1.2522 |
1.2522 |
1.2522 |
| 2019-04-24 |
1.2522 |
0.0000 ZIL |
1.2522 |
1.2522 |
1.2522 |
1.2522 |
| 2019-04-23 |
1.2612 |
715.8667 ZIL |
1.2612 |
1.2522 |
1.2701 |
1.2522 |
| 2019-04-22 |
1.9451 |
0.0596 ZIL |
1.9451 |
1.9451 |
1.9451 |
1.9451 |
| 2019-04-21 |
1.5226 |
3,707.5131 ZIL |
1.5226 |
1.1000 |
1.9451 |
1.2522 |
| 2019-04-20 |
1.5275 |
0.0000 ZIL |
1.5275 |
1.5275 |
1.5275 |
1.5275 |
| 2019-04-19 |
1.4233 |
121.0064 ZIL |
1.4233 |
1.3192 |
1.5275 |
1.5275 |
| 2019-04-18 |
1.5413 |
21.1443 ZIL |
1.5413 |
1.5413 |
1.5413 |
1.5413 |
| 2019-04-17 |
1.4732 |
671.9594 ZIL |
1.4732 |
1.3901 |
1.5564 |
1.5564 |
| 2019-04-16 |
1.4788 |
413.1684 ZIL |
1.4788 |
1.3847 |
1.5728 |
1.5662 |
| 2019-04-15 |
1.7508 |
97.7275 ZIL |
1.7508 |
1.5564 |
1.9451 |
1.9451 |
| 2019-04-14 |
1.5157 |
41.0179 ZIL |
1.5157 |
1.5133 |
1.5181 |
1.5181 |
| 2019-04-13 |
1.4431 |
676.2216 ZIL |
1.4431 |
1.3728 |
1.5133 |
1.5133 |
| 2019-04-12 |
1.4709 |
375.2852 ZIL |
1.4709 |
1.3851 |
1.5567 |
1.5567 |