Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
1.4000 |
0.0000 ZIL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-29 |
1.4000 |
0.0000 ZIL |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-06-28 |
1.5850 |
1,892.8307 ZIL |
1.5850 |
1.2000 |
1.9700 |
1.4000 |
| 2019-06-27 |
1.5328 |
1,025.0408 ZIL |
1.5328 |
1.4914 |
1.5741 |
1.4914 |
| 2019-06-26 |
1.9706 |
3.0000 ZIL |
1.9706 |
1.9706 |
1.9706 |
1.9706 |
| 2019-06-25 |
1.7354 |
172.0559 ZIL |
1.7354 |
1.5059 |
1.9650 |
1.5059 |
| 2019-06-24 |
1.9650 |
0.0000 ZIL |
1.9650 |
1.9650 |
1.9650 |
1.9650 |
| 2019-06-23 |
1.7325 |
87.9802 ZIL |
1.7325 |
1.5000 |
1.9650 |
1.9650 |
| 2019-06-22 |
1.7732 |
170.9243 ZIL |
1.7732 |
1.5757 |
1.9706 |
1.9706 |
| 2019-06-21 |
1.5666 |
0.0000 ZIL |
1.5666 |
1.5666 |
1.5666 |
1.5666 |
| 2019-06-20 |
1.6378 |
674.2090 ZIL |
1.6378 |
1.5666 |
1.7090 |
1.5666 |
| 2019-06-19 |
1.7000 |
0.0000 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-06-18 |
1.8186 |
254.3241 ZIL |
1.8186 |
1.7000 |
1.9371 |
1.7000 |
| 2019-06-17 |
2.0786 |
88.9189 ZIL |
2.0786 |
1.9371 |
2.2200 |
2.2200 |
| 2019-06-16 |
1.7100 |
71.5286 ZIL |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-06-15 |
1.7100 |
48.3575 ZIL |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-06-14 |
1.8226 |
2,865.5131 ZIL |
1.8226 |
1.7000 |
1.9451 |
1.9451 |
| 2019-06-13 |
1.8049 |
1.6664 ZIL |
1.8049 |
1.7000 |
1.9098 |
1.9098 |
| 2019-06-12 |
1.7000 |
32.9028 ZIL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-06-11 |
1.7900 |
2,081.4104 ZIL |
1.7900 |
1.6500 |
1.9300 |
1.6500 |
| 2019-06-10 |
1.7869 |
3,324.7923 ZIL |
1.7869 |
1.6438 |
1.9300 |
1.9300 |
| 2019-06-09 |
1.9300 |
1,507.2341 ZIL |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2019-06-08 |
1.8918 |
1,610.1764 ZIL |
1.8918 |
1.8536 |
1.9300 |
1.9300 |
| 2019-06-07 |
1.7338 |
1,104.2366 ZIL |
1.7338 |
1.5376 |
1.9300 |
1.9300 |
| 2019-06-06 |
1.8691 |
0.0000 ZIL |
1.8691 |
1.8691 |
1.8691 |
1.8691 |
| 2019-06-05 |
1.8691 |
40.7585 ZIL |
1.8691 |
1.8691 |
1.8691 |
1.8691 |
| 2019-06-04 |
1.6874 |
958.0022 ZIL |
1.6874 |
1.5000 |
1.8748 |
1.8691 |
| 2019-06-03 |
1.6953 |
442.9553 ZIL |
1.6953 |
1.4914 |
1.8992 |
1.8857 |
| 2019-06-02 |
1.6435 |
173.4268 ZIL |
1.6435 |
1.3977 |
1.8892 |
1.4914 |
| 2019-06-01 |
1.3905 |
343.2403 ZIL |
1.3905 |
1.3000 |
1.4809 |
1.3977 |
| 2019-05-31 |
1.4801 |
419.0364 ZIL |
1.4801 |
1.3768 |
1.5834 |
1.4264 |
| 2019-05-30 |
1.5233 |
27,642.0806 ZIL |
1.5233 |
1.2051 |
1.8415 |
1.2120 |
| 2019-05-29 |
1.5028 |
4.1773 ZIL |
1.5028 |
1.3256 |
1.6800 |
1.3256 |
| 2019-05-28 |
1.6400 |
16.2415 ZIL |
1.6400 |
1.6000 |
1.6800 |
1.6800 |
| 2019-05-27 |
1.6000 |
0.0000 ZIL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-26 |
1.6000 |
0.0000 ZIL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-25 |
1.6000 |
0.0654 ZIL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-24 |
1.6646 |
393.2785 ZIL |
1.6646 |
1.6600 |
1.6692 |
1.6692 |
| 2019-05-23 |
1.6646 |
362.6901 ZIL |
1.6646 |
1.6600 |
1.6692 |
1.6692 |
| 2019-05-22 |
1.6692 |
59.7892 ZIL |
1.6692 |
1.6692 |
1.6692 |
1.6692 |
| 2019-05-21 |
1.6692 |
20.6313 ZIL |
1.6692 |
1.6692 |
1.6692 |
1.6692 |
| 2019-05-20 |
1.6692 |
17.0438 ZIL |
1.6692 |
1.6692 |
1.6692 |
1.6692 |
| 2019-05-19 |
1.6692 |
30.0000 ZIL |
1.6692 |
1.6692 |
1.6692 |
1.6692 |
| 2019-05-18 |
1.6800 |
0.0000 ZIL |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2019-05-17 |
1.4401 |
643.0979 ZIL |
1.4401 |
1.2002 |
1.6800 |
1.6800 |
| 2019-05-16 |
1.4917 |
443.9607 ZIL |
1.4917 |
1.3005 |
1.6829 |
1.5567 |
| 2019-05-15 |
1.4917 |
582.9703 ZIL |
1.4917 |
1.3005 |
1.6829 |
1.6829 |
| 2019-05-14 |
1.6829 |
0.0000 ZIL |
1.6829 |
1.6829 |
1.6829 |
1.6829 |
| 2019-05-13 |
1.4914 |
0.8870 ZIL |
1.4914 |
1.3000 |
1.6829 |
1.6829 |
| 2019-05-12 |
1.2501 |
210.1489 ZIL |
1.2501 |
1.2001 |
1.3000 |
1.2907 |