Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
1.5221 |
126.4955 ZIL |
1.5221 |
1.3809 |
1.6633 |
1.5167 |
| 2019-04-10 |
1.5514 |
447.8607 ZIL |
1.5514 |
1.4062 |
1.6965 |
1.6633 |
| 2019-04-09 |
1.6196 |
1,933.6461 ZIL |
1.6196 |
1.4340 |
1.8052 |
1.5867 |
| 2019-04-08 |
1.5998 |
1,277.0140 ZIL |
1.5998 |
1.4398 |
1.7598 |
1.4398 |
| 2019-04-07 |
1.6384 |
368.1640 ZIL |
1.6384 |
1.5089 |
1.7680 |
1.7680 |
| 2019-04-06 |
1.6624 |
382.7419 ZIL |
1.6624 |
1.5574 |
1.7675 |
1.7675 |
| 2019-04-05 |
1.4795 |
1,152.2019 ZIL |
1.4795 |
1.3696 |
1.5893 |
1.4123 |
| 2019-04-04 |
1.4590 |
640.6580 ZIL |
1.4590 |
1.3701 |
1.5480 |
1.3701 |
| 2019-04-03 |
1.4206 |
634.9348 ZIL |
1.4206 |
1.3192 |
1.5220 |
1.5220 |
| 2019-04-02 |
1.3702 |
1,701.1508 ZIL |
1.3702 |
1.2540 |
1.4864 |
1.4864 |
| 2019-04-01 |
1.3573 |
1,238.3546 ZIL |
1.3573 |
1.2200 |
1.4946 |
1.4000 |
| 2019-03-31 |
1.3678 |
862.7598 ZIL |
1.3678 |
1.2381 |
1.4976 |
1.4976 |
| 2019-03-30 |
1.2504 |
586.4848 ZIL |
1.2504 |
1.2304 |
1.2703 |
1.2316 |
| 2019-03-29 |
1.2342 |
735.0645 ZIL |
1.2342 |
1.2151 |
1.2533 |
1.2533 |
| 2019-03-28 |
1.3459 |
61.7735 ZIL |
1.3459 |
1.3459 |
1.3459 |
1.3459 |
| 2019-03-27 |
1.2722 |
818.6689 ZIL |
1.2722 |
1.2124 |
1.3320 |
1.3320 |
| 2019-03-26 |
1.2658 |
374.3394 ZIL |
1.2658 |
1.2182 |
1.3133 |
1.3133 |
| 2019-03-25 |
1.2638 |
1,208.6682 ZIL |
1.2638 |
1.2467 |
1.2810 |
1.2467 |
| 2019-03-24 |
1.3155 |
22.2710 ZIL |
1.3155 |
1.2817 |
1.3493 |
1.3493 |
| 2019-03-23 |
1.1922 |
867.7032 ZIL |
1.1922 |
1.1922 |
1.1922 |
1.1922 |
| 2019-03-22 |
1.2989 |
103.1464 ZIL |
1.2989 |
1.2989 |
1.2989 |
1.2989 |
| 2019-03-21 |
1.2641 |
781.9856 ZIL |
1.2641 |
1.2281 |
1.3000 |
1.2989 |
| 2019-03-20 |
1.2006 |
491.0499 ZIL |
1.2006 |
1.1731 |
1.2281 |
1.1731 |
| 2019-03-19 |
1.2276 |
100.2655 ZIL |
1.2276 |
1.2276 |
1.2276 |
1.2276 |
| 2019-03-18 |
1.1994 |
554.1332 ZIL |
1.1994 |
1.1712 |
1.2276 |
1.2276 |
| 2019-03-17 |
1.2000 |
562.7871 ZIL |
1.2000 |
1.1718 |
1.2281 |
1.2281 |
| 2019-03-16 |
1.2275 |
0.0000 ZIL |
1.2275 |
1.2275 |
1.2275 |
1.2275 |
| 2019-03-15 |
1.1991 |
20.2380 ZIL |
1.1991 |
1.1706 |
1.2275 |
1.2275 |
| 2019-03-14 |
1.1976 |
1,034.1757 ZIL |
1.1976 |
1.1671 |
1.2281 |
1.2246 |
| 2019-03-13 |
1.1973 |
107.7315 ZIL |
1.1973 |
1.1671 |
1.2275 |
1.1671 |
| 2019-03-12 |
1.1206 |
566.2792 ZIL |
1.1206 |
1.1200 |
1.1212 |
1.1200 |
| 2019-03-11 |
1.2547 |
112.0689 ZIL |
1.2547 |
1.2547 |
1.2547 |
1.2547 |
| 2019-03-10 |
1.1788 |
1.3394 ZIL |
1.1788 |
1.0681 |
1.2894 |
1.2894 |
| 2019-03-09 |
1.1829 |
5,246.9388 ZIL |
1.1829 |
1.0658 |
1.3000 |
1.0658 |
| 2019-03-08 |
1.2336 |
4,615.2244 ZIL |
1.2336 |
1.0673 |
1.4000 |
1.2541 |
| 2019-03-07 |
1.2335 |
3,370.6418 ZIL |
1.2335 |
1.0670 |
1.4000 |
1.4000 |
| 2019-03-06 |
1.1884 |
0.0000 ZIL |
1.1884 |
1.1884 |
1.1884 |
1.1884 |
| 2019-03-05 |
1.1871 |
228.1918 ZIL |
1.1871 |
1.1858 |
1.1884 |
1.1884 |
| 2019-03-04 |
1.1500 |
148.1824 ZIL |
1.1500 |
1.1000 |
1.2000 |
1.1000 |
| 2019-03-03 |
1.2178 |
72.1163 ZIL |
1.2178 |
1.2000 |
1.2356 |
1.2356 |
| 2019-03-02 |
1.1284 |
27.0163 ZIL |
1.1284 |
1.1284 |
1.1284 |
1.1284 |
| 2019-03-01 |
1.1972 |
776.3502 ZIL |
1.1972 |
1.1284 |
1.2660 |
1.1298 |
| 2019-02-28 |
1.2744 |
1,107.1844 ZIL |
1.2744 |
1.2684 |
1.2805 |
1.2797 |
| 2019-02-27 |
1.2744 |
1,376.3785 ZIL |
1.2744 |
1.2684 |
1.2805 |
1.2797 |
| 2019-02-26 |
1.2651 |
44.9448 ZIL |
1.2651 |
1.2651 |
1.2651 |
1.2651 |
| 2019-02-25 |
1.1500 |
26.0870 ZIL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-02-24 |
1.2342 |
214.1083 ZIL |
1.2342 |
1.1300 |
1.3384 |
1.3209 |
| 2019-02-23 |
1.2259 |
5,392.0222 ZIL |
1.2259 |
1.1130 |
1.3388 |
1.1237 |
| 2019-02-22 |
1.2273 |
246.8613 ZIL |
1.2273 |
1.1537 |
1.3008 |
1.2980 |
| 2019-02-21 |
1.2680 |
29.4021 ZIL |
1.2680 |
1.2000 |
1.3359 |
1.2000 |