Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
1.7900 |
2,081.4104 ZIL |
1.7900 |
1.6500 |
1.9300 |
1.6500 |
| 2019-06-10 |
1.7869 |
3,324.7923 ZIL |
1.7869 |
1.6438 |
1.9300 |
1.9300 |
| 2019-06-09 |
1.9300 |
1,507.2341 ZIL |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2019-06-08 |
1.8918 |
1,610.1764 ZIL |
1.8918 |
1.8536 |
1.9300 |
1.9300 |
| 2019-06-07 |
1.7338 |
1,104.2366 ZIL |
1.7338 |
1.5376 |
1.9300 |
1.9300 |
| 2019-06-06 |
1.8691 |
0.0000 ZIL |
1.8691 |
1.8691 |
1.8691 |
1.8691 |
| 2019-06-05 |
1.8691 |
40.7585 ZIL |
1.8691 |
1.8691 |
1.8691 |
1.8691 |
| 2019-06-04 |
1.6874 |
958.0022 ZIL |
1.6874 |
1.5000 |
1.8748 |
1.8691 |
| 2019-06-03 |
1.6953 |
442.9553 ZIL |
1.6953 |
1.4914 |
1.8992 |
1.8857 |
| 2019-06-02 |
1.6435 |
173.4268 ZIL |
1.6435 |
1.3977 |
1.8892 |
1.4914 |
| 2019-06-01 |
1.3905 |
343.2403 ZIL |
1.3905 |
1.3000 |
1.4809 |
1.3977 |
| 2019-05-31 |
1.4801 |
419.0364 ZIL |
1.4801 |
1.3768 |
1.5834 |
1.4264 |
| 2019-05-30 |
1.5233 |
27,642.0806 ZIL |
1.5233 |
1.2051 |
1.8415 |
1.2120 |
| 2019-05-29 |
1.5028 |
4.1773 ZIL |
1.5028 |
1.3256 |
1.6800 |
1.3256 |
| 2019-05-28 |
1.6400 |
16.2415 ZIL |
1.6400 |
1.6000 |
1.6800 |
1.6800 |
| 2019-05-27 |
1.6000 |
0.0000 ZIL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-26 |
1.6000 |
0.0000 ZIL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-25 |
1.6000 |
0.0654 ZIL |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-05-24 |
1.6646 |
393.2785 ZIL |
1.6646 |
1.6600 |
1.6692 |
1.6692 |
| 2019-05-23 |
1.6646 |
362.6901 ZIL |
1.6646 |
1.6600 |
1.6692 |
1.6692 |
| 2019-05-22 |
1.6692 |
59.7892 ZIL |
1.6692 |
1.6692 |
1.6692 |
1.6692 |
| 2019-05-21 |
1.6692 |
20.6313 ZIL |
1.6692 |
1.6692 |
1.6692 |
1.6692 |
| 2019-05-20 |
1.6692 |
17.0438 ZIL |
1.6692 |
1.6692 |
1.6692 |
1.6692 |
| 2019-05-19 |
1.6692 |
30.0000 ZIL |
1.6692 |
1.6692 |
1.6692 |
1.6692 |
| 2019-05-18 |
1.6800 |
0.0000 ZIL |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2019-05-17 |
1.4401 |
643.0979 ZIL |
1.4401 |
1.2002 |
1.6800 |
1.6800 |
| 2019-05-16 |
1.4917 |
443.9607 ZIL |
1.4917 |
1.3005 |
1.6829 |
1.5567 |
| 2019-05-15 |
1.4917 |
582.9703 ZIL |
1.4917 |
1.3005 |
1.6829 |
1.6829 |
| 2019-05-14 |
1.6829 |
0.0000 ZIL |
1.6829 |
1.6829 |
1.6829 |
1.6829 |
| 2019-05-13 |
1.4914 |
0.8870 ZIL |
1.4914 |
1.3000 |
1.6829 |
1.6829 |
| 2019-05-12 |
1.2501 |
210.1489 ZIL |
1.2501 |
1.2001 |
1.3000 |
1.2907 |
| 2019-05-11 |
1.2550 |
133.2438 ZIL |
1.2550 |
1.2000 |
1.3100 |
1.3000 |
| 2019-05-10 |
1.3300 |
3.7971 ZIL |
1.3300 |
1.3100 |
1.3500 |
1.3100 |
| 2019-05-09 |
1.6884 |
1.5895 ZIL |
1.6884 |
1.6884 |
1.6884 |
1.6884 |
| 2019-05-08 |
1.7094 |
300.0000 ZIL |
1.7094 |
1.7094 |
1.7094 |
1.7094 |
| 2019-05-07 |
1.7999 |
0.0000 ZIL |
1.7999 |
1.7999 |
1.7999 |
1.7999 |
| 2019-05-06 |
1.5000 |
8.1437 ZIL |
1.5000 |
1.2000 |
1.7999 |
1.7999 |
| 2019-05-05 |
1.5257 |
122.3161 ZIL |
1.5257 |
1.2100 |
1.8415 |
1.8415 |
| 2019-05-04 |
1.2100 |
235.5372 ZIL |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-05-03 |
1.2100 |
359.3537 ZIL |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-05-02 |
1.2100 |
4.0000 ZIL |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-05-01 |
1.1100 |
47.5211 ZIL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-04-30 |
1.9451 |
0.0000 ZIL |
1.9451 |
1.9451 |
1.9451 |
1.9451 |
| 2019-04-29 |
1.9451 |
0.0000 ZIL |
1.9451 |
1.9451 |
1.9451 |
1.9451 |
| 2019-04-28 |
1.9451 |
0.0514 ZIL |
1.9451 |
1.9451 |
1.9451 |
1.9451 |
| 2019-04-27 |
1.2500 |
1.1479 ZIL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-26 |
1.2500 |
243.3573 ZIL |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-04-25 |
1.2522 |
0.0000 ZIL |
1.2522 |
1.2522 |
1.2522 |
1.2522 |
| 2019-04-24 |
1.2522 |
0.0000 ZIL |
1.2522 |
1.2522 |
1.2522 |
1.2522 |
| 2019-04-23 |
1.2612 |
715.8667 ZIL |
1.2612 |
1.2522 |
1.2701 |
1.2522 |