Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
1.2931 |
131.6188 ZIL |
1.2931 |
1.2500 |
1.3363 |
1.3357 |
| 2019-02-19 |
1.2987 |
224.3250 ZIL |
1.2987 |
1.1700 |
1.4274 |
1.1700 |
| 2019-02-18 |
1.2332 |
468.9158 ZIL |
1.2332 |
1.1559 |
1.3106 |
1.2000 |
| 2019-02-17 |
1.3385 |
1,829.8688 ZIL |
1.3385 |
1.1550 |
1.5221 |
1.1550 |
| 2019-02-16 |
1.1500 |
121.8638 ZIL |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-02-15 |
1.1609 |
286.7293 ZIL |
1.1609 |
1.1013 |
1.2206 |
1.2206 |
| 2019-02-14 |
1.1609 |
286.7293 ZIL |
1.1609 |
1.1013 |
1.2206 |
1.2206 |
| 2019-02-13 |
1.1636 |
37.7130 ZIL |
1.1636 |
1.1100 |
1.2172 |
1.1100 |
| 2019-02-12 |
1.1734 |
242.1527 ZIL |
1.1734 |
1.1200 |
1.2268 |
1.1200 |
| 2019-02-11 |
1.1187 |
3,199.8854 ZIL |
1.1187 |
1.0000 |
1.2375 |
1.2103 |
| 2019-02-10 |
1.1866 |
1,053.0324 ZIL |
1.1866 |
1.1300 |
1.2431 |
1.1987 |
| 2019-02-09 |
1.2016 |
160.4571 ZIL |
1.2016 |
1.1367 |
1.2666 |
1.1500 |
| 2019-02-08 |
1.1788 |
88.2079 ZIL |
1.1788 |
1.1724 |
1.1853 |
1.1853 |
| 2019-02-07 |
1.0710 |
0.0000 ZIL |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2019-02-06 |
1.1282 |
752.7031 ZIL |
1.1282 |
1.0663 |
1.1900 |
1.0710 |
| 2019-02-05 |
1.2195 |
502.0397 ZIL |
1.2195 |
1.1293 |
1.3098 |
1.1500 |
| 2019-02-04 |
1.2467 |
48.6697 ZIL |
1.2467 |
1.1837 |
1.3098 |
1.3098 |
| 2019-02-03 |
1.2513 |
433.2106 ZIL |
1.2513 |
1.1837 |
1.3189 |
1.1837 |
| 2019-02-02 |
1.2583 |
8.1948 ZIL |
1.2583 |
1.1900 |
1.3266 |
1.3222 |
| 2019-02-01 |
1.2694 |
60.9539 ZIL |
1.2694 |
1.1851 |
1.3536 |
1.3266 |