Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.1078 |
0.0725 ZIL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-04 |
3.1710 |
0.3145 ZIL |
3.1710 |
3.1078 |
3.2343 |
3.1078 |
| 2024-06-03 |
3.7798 |
18.1170 ZIL |
3.7798 |
3.2404 |
4.3192 |
3.2404 |
| 2024-06-02 |
4.6382 |
1.8068 ZIL |
4.6382 |
4.2764 |
5.0000 |
4.3192 |
| 2024-06-01 |
4.6857 |
3.1695 ZIL |
4.6857 |
4.4056 |
4.9658 |
4.4063 |
| 2024-05-31 |
4.3100 |
0.0000 ZIL |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2024-05-30 |
4.3100 |
0.0000 ZIL |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2024-05-29 |
4.3100 |
0.0000 ZIL |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2024-05-28 |
4.3100 |
0.3564 ZIL |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2024-05-27 |
4.3100 |
101.5556 ZIL |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2024-05-26 |
4.3781 |
582.7176 ZIL |
4.3781 |
3.7563 |
5.0000 |
4.3100 |
| 2024-05-25 |
4.0279 |
0.0848 ZIL |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-05-24 |
4.0683 |
0.0000 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-23 |
4.0683 |
0.0000 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-22 |
4.0683 |
0.0000 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-21 |
3.4397 |
544.0702 ZIL |
3.4397 |
2.6493 |
4.2300 |
4.0683 |
| 2024-05-20 |
2.6100 |
0.0000 ZIL |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2024-05-19 |
2.6100 |
6.2514 ZIL |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2024-05-18 |
2.6297 |
122.9818 ZIL |
2.6297 |
2.6100 |
2.6493 |
2.6100 |
| 2024-05-17 |
2.6626 |
18.5667 ZIL |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2024-05-16 |
3.1363 |
24.1786 ZIL |
3.1363 |
2.7027 |
3.5700 |
2.7027 |
| 2024-05-15 |
3.5700 |
0.0000 ZIL |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2024-05-14 |
3.5950 |
2.5144 ZIL |
3.5950 |
3.5700 |
3.6200 |
3.5700 |
| 2024-05-13 |
3.6400 |
0.0000 ZIL |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2024-05-12 |
3.6400 |
0.0000 ZIL |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2024-05-11 |
3.6400 |
0.0000 ZIL |
3.6400 |
3.6400 |
3.6400 |
3.6400 |
| 2024-05-10 |
3.8745 |
2.8663 ZIL |
3.8745 |
3.6400 |
4.1091 |
3.6400 |
| 2024-05-09 |
4.3625 |
0.0000 ZIL |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-05-08 |
4.2564 |
116.2157 ZIL |
4.2564 |
4.1503 |
4.3625 |
4.3625 |
| 2024-05-07 |
4.4063 |
0.0509 ZIL |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2024-05-06 |
4.4727 |
0.0509 ZIL |
4.4727 |
4.4504 |
4.4951 |
4.4504 |
| 2024-05-05 |
4.5500 |
55.0358 ZIL |
4.5500 |
4.1000 |
5.0000 |
4.5401 |
| 2024-05-04 |
4.2031 |
21.4011 ZIL |
4.2031 |
4.0000 |
4.4063 |
4.1085 |
| 2024-05-03 |
4.3225 |
27.3752 ZIL |
4.3225 |
3.6450 |
5.0000 |
4.1913 |
| 2024-05-02 |
3.6088 |
0.1871 ZIL |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-05-01 |
3.5730 |
0.0000 ZIL |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-30 |
3.3198 |
99.0143 ZIL |
3.3198 |
2.5712 |
4.0683 |
3.5730 |
| 2024-04-29 |
3.5557 |
91.4771 ZIL |
3.5557 |
2.5712 |
4.5401 |
3.6450 |
| 2024-04-28 |
4.6773 |
3.4544 ZIL |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-04-27 |
4.5859 |
0.0979 ZIL |
4.5859 |
4.5401 |
4.6316 |
4.5401 |
| 2024-04-26 |
4.6548 |
0.0964 ZIL |
4.6548 |
4.6316 |
4.6780 |
4.6316 |
| 2024-04-25 |
4.8000 |
0.0000 ZIL |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-04-24 |
4.8000 |
0.0000 ZIL |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-04-23 |
4.3000 |
149.3753 ZIL |
4.3000 |
3.8000 |
4.8000 |
4.8000 |
| 2024-04-22 |
3.8709 |
1.3799 ZIL |
3.8709 |
3.7939 |
3.9478 |
3.7939 |
| 2024-04-21 |
4.2779 |
78.1719 ZIL |
4.2779 |
3.7557 |
4.8000 |
3.8320 |
| 2024-04-20 |
3.6800 |
0.0000 ZIL |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2024-04-19 |
3.7181 |
1.3745 ZIL |
3.7181 |
3.6800 |
3.7563 |
3.6800 |
| 2024-04-18 |
4.2225 |
115.4718 ZIL |
4.2225 |
3.6450 |
4.8000 |
3.7563 |
| 2024-04-17 |
3.5380 |
0.0000 ZIL |
3.5380 |
3.5380 |
3.5380 |
3.5380 |