Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2.6625 |
0.4853 ZIL |
2.6625 |
2.6226 |
2.7023 |
2.7023 |
| 2024-07-05 |
2.5584 |
0.1638 ZIL |
2.5584 |
2.5457 |
2.5712 |
2.5457 |
| 2024-07-04 |
2.6755 |
0.0000 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-03 |
2.6755 |
0.0000 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-02 |
2.6755 |
0.0842 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-01 |
2.6104 |
0.5018 ZIL |
2.6104 |
2.5453 |
2.6755 |
2.6755 |
| 2024-06-30 |
2.4826 |
0.2268 ZIL |
2.4826 |
2.4703 |
2.4950 |
2.4950 |
| 2024-06-29 |
2.3979 |
3.9722 ZIL |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2024-06-28 |
2.3979 |
3.9722 ZIL |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2024-06-27 |
2.4457 |
0.1077 ZIL |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-06-26 |
2.3978 |
0.0000 ZIL |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-06-25 |
2.3978 |
0.0000 ZIL |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-06-24 |
2.3978 |
0.0000 ZIL |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-06-23 |
2.3978 |
0.1077 ZIL |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-06-22 |
2.4218 |
0.2146 ZIL |
2.4218 |
2.3978 |
2.4457 |
2.3978 |
| 2024-06-21 |
2.4215 |
0.1079 ZIL |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-06-20 |
2.3740 |
0.0000 ZIL |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-19 |
2.3740 |
0.0000 ZIL |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-06-18 |
2.5249 |
5.4581 ZIL |
2.5249 |
2.3740 |
2.6759 |
2.3740 |
| 2024-06-17 |
2.6759 |
0.0000 ZIL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-06-16 |
2.6893 |
2.7248 ZIL |
2.6893 |
2.6493 |
2.7294 |
2.6759 |
| 2024-06-15 |
2.7868 |
1.2212 ZIL |
2.7868 |
2.6759 |
2.8977 |
2.6759 |
| 2024-06-14 |
2.8255 |
0.3758 ZIL |
2.8255 |
2.8100 |
2.8409 |
2.8100 |
| 2024-06-13 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-12 |
2.8409 |
0.0497 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-11 |
2.8409 |
0.0497 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-10 |
2.8409 |
0.0000 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-09 |
2.8409 |
0.0025 ZIL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-08 |
2.9050 |
3.3815 ZIL |
2.9050 |
2.8100 |
3.0000 |
2.8100 |
| 2024-06-07 |
3.0000 |
0.2993 ZIL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-06-06 |
3.0385 |
3.4966 ZIL |
3.0385 |
3.0000 |
3.0769 |
3.0000 |
| 2024-06-05 |
3.1078 |
0.0725 ZIL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-06-04 |
3.1710 |
0.3145 ZIL |
3.1710 |
3.1078 |
3.2343 |
3.1078 |
| 2024-06-03 |
3.7798 |
18.1170 ZIL |
3.7798 |
3.2404 |
4.3192 |
3.2404 |
| 2024-06-02 |
4.6382 |
1.8068 ZIL |
4.6382 |
4.2764 |
5.0000 |
4.3192 |
| 2024-06-01 |
4.6857 |
3.1695 ZIL |
4.6857 |
4.4056 |
4.9658 |
4.4063 |
| 2024-05-31 |
4.3100 |
0.0000 ZIL |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2024-05-30 |
4.3100 |
0.0000 ZIL |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2024-05-29 |
4.3100 |
0.0000 ZIL |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2024-05-28 |
4.3100 |
0.3564 ZIL |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2024-05-27 |
4.3100 |
101.5556 ZIL |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2024-05-26 |
4.3781 |
582.7176 ZIL |
4.3781 |
3.7563 |
5.0000 |
4.3100 |
| 2024-05-25 |
4.0279 |
0.0848 ZIL |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-05-24 |
4.0683 |
0.0000 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-23 |
4.0683 |
0.0000 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-22 |
4.0683 |
0.0000 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-05-21 |
3.4397 |
544.0702 ZIL |
3.4397 |
2.6493 |
4.2300 |
4.0683 |
| 2024-05-20 |
2.6100 |
0.0000 ZIL |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2024-05-19 |
2.6100 |
6.2514 ZIL |
2.6100 |
2.6100 |
2.6100 |
2.6100 |
| 2024-05-18 |
2.6297 |
122.9818 ZIL |
2.6297 |
2.6100 |
2.6493 |
2.6100 |