Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4.4727 |
0.0509 ZIL |
4.4727 |
4.4504 |
4.4951 |
4.4504 |
| 2024-05-05 |
4.5500 |
55.0358 ZIL |
4.5500 |
4.1000 |
5.0000 |
4.5401 |
| 2024-05-04 |
4.2031 |
21.4011 ZIL |
4.2031 |
4.0000 |
4.4063 |
4.1085 |
| 2024-05-03 |
4.3225 |
27.3752 ZIL |
4.3225 |
3.6450 |
5.0000 |
4.1913 |
| 2024-05-02 |
3.6088 |
0.1871 ZIL |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-05-01 |
3.5730 |
0.0000 ZIL |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-30 |
3.3198 |
99.0143 ZIL |
3.3198 |
2.5712 |
4.0683 |
3.5730 |
| 2024-04-29 |
3.5557 |
91.4771 ZIL |
3.5557 |
2.5712 |
4.5401 |
3.6450 |
| 2024-04-28 |
4.6773 |
3.4544 ZIL |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-04-27 |
4.5859 |
0.0979 ZIL |
4.5859 |
4.5401 |
4.6316 |
4.5401 |
| 2024-04-26 |
4.6548 |
0.0964 ZIL |
4.6548 |
4.6316 |
4.6780 |
4.6316 |
| 2024-04-25 |
4.8000 |
0.0000 ZIL |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-04-24 |
4.8000 |
0.0000 ZIL |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-04-23 |
4.3000 |
149.3753 ZIL |
4.3000 |
3.8000 |
4.8000 |
4.8000 |
| 2024-04-22 |
3.8709 |
1.3799 ZIL |
3.8709 |
3.7939 |
3.9478 |
3.7939 |
| 2024-04-21 |
4.2779 |
78.1719 ZIL |
4.2779 |
3.7557 |
4.8000 |
3.8320 |
| 2024-04-20 |
3.6800 |
0.0000 ZIL |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2024-04-19 |
3.7181 |
1.3745 ZIL |
3.7181 |
3.6800 |
3.7563 |
3.6800 |
| 2024-04-18 |
4.2225 |
115.4718 ZIL |
4.2225 |
3.6450 |
4.8000 |
3.7563 |
| 2024-04-17 |
3.5380 |
0.0000 ZIL |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-16 |
4.0172 |
130.9234 ZIL |
4.0172 |
3.2344 |
4.8000 |
3.5380 |
| 2024-04-15 |
3.6274 |
105.6626 ZIL |
3.6274 |
3.6093 |
3.6455 |
3.6100 |
| 2024-04-14 |
4.1200 |
133.5828 ZIL |
4.1200 |
3.4400 |
4.8000 |
3.6093 |
| 2024-04-13 |
4.1027 |
108.6362 ZIL |
4.1027 |
3.4337 |
4.7716 |
3.4400 |
| 2024-04-12 |
3.7563 |
0.0453 ZIL |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-04-11 |
3.7563 |
0.0000 ZIL |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-04-10 |
3.7941 |
0.1226 ZIL |
3.7941 |
3.7563 |
3.8320 |
3.7563 |
| 2024-04-09 |
3.9086 |
0.0000 ZIL |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-04-08 |
3.8703 |
0.1105 ZIL |
3.8703 |
3.8320 |
3.9086 |
3.9086 |
| 2024-04-07 |
3.7338 |
2.6784 ZIL |
3.7338 |
3.4677 |
4.0000 |
4.0000 |
| 2024-04-06 |
3.3659 |
0.0000 ZIL |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-05 |
3.3659 |
0.0000 ZIL |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-04 |
3.3659 |
0.0000 ZIL |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-03 |
3.3998 |
0.2112 ZIL |
3.3998 |
3.3659 |
3.4337 |
3.3659 |
| 2024-04-02 |
3.5012 |
0.7817 ZIL |
3.5012 |
3.5000 |
3.5024 |
3.5024 |
| 2024-04-01 |
3.5000 |
0.0000 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-31 |
3.5000 |
0.0000 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-30 |
3.5000 |
0.0000 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-29 |
3.5000 |
0.0000 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-28 |
3.5000 |
0.0000 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-27 |
3.4838 |
0.1982 ZIL |
3.4838 |
3.4677 |
3.5000 |
3.5000 |
| 2024-03-26 |
3.4162 |
0.1474 ZIL |
3.4162 |
3.3992 |
3.4332 |
3.4332 |
| 2024-03-25 |
3.3047 |
15.0105 ZIL |
3.3047 |
3.0000 |
3.6093 |
3.3654 |
| 2024-03-24 |
3.9515 |
0.3998 ZIL |
3.9515 |
3.7939 |
4.1091 |
3.7939 |
| 2024-03-23 |
4.1913 |
0.0505 ZIL |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-03-22 |
4.0683 |
0.0000 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-03-21 |
4.0683 |
0.0478 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-03-20 |
4.0683 |
0.0478 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-03-19 |
4.1505 |
0.1490 ZIL |
4.1505 |
4.1091 |
4.1919 |
4.1091 |
| 2024-03-18 |
4.2339 |
0.0000 ZIL |
4.2339 |
4.2339 |
4.2339 |
4.2339 |