Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.2551 |
0.0974 ZIL |
4.2551 |
4.2339 |
4.2764 |
4.2339 |
| 2024-03-16 |
4.3619 |
3.1505 ZIL |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-03-15 |
4.2764 |
0.0481 ZIL |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-03-14 |
4.3625 |
0.0000 ZIL |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-03-13 |
4.5671 |
23.6879 ZIL |
4.5671 |
4.3625 |
4.7716 |
4.3625 |
| 2024-03-12 |
4.5401 |
0.0000 ZIL |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-03-11 |
4.6697 |
39.4999 ZIL |
4.6697 |
4.5394 |
4.8000 |
4.5401 |
| 2024-03-10 |
4.3160 |
478.8295 ZIL |
4.3160 |
3.8320 |
4.8000 |
4.4504 |
| 2024-03-09 |
4.3160 |
407.5743 ZIL |
4.3160 |
3.8320 |
4.8000 |
4.0279 |
| 2024-03-08 |
4.3192 |
0.0000 ZIL |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-03-07 |
3.9631 |
22.7381 ZIL |
3.9631 |
3.6070 |
4.3192 |
4.3192 |
| 2024-03-06 |
3.9932 |
3.4440 ZIL |
3.9932 |
3.7100 |
4.2764 |
3.9478 |
| 2024-03-05 |
4.5596 |
65.3443 ZIL |
4.5596 |
4.3192 |
4.8000 |
4.3192 |
| 2024-03-04 |
4.1982 |
8.5705 ZIL |
4.1982 |
3.7191 |
4.6773 |
4.3192 |
| 2024-03-03 |
3.0465 |
39.7189 ZIL |
3.0465 |
2.3740 |
3.7190 |
3.6815 |
| 2024-03-02 |
3.7190 |
0.0000 ZIL |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-03-01 |
3.7190 |
0.0352 ZIL |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-02-29 |
3.4978 |
118.0431 ZIL |
3.4978 |
3.2022 |
3.7934 |
3.7934 |
| 2024-02-28 |
3.3698 |
25.1059 ZIL |
3.3698 |
3.2022 |
3.5375 |
3.2022 |
| 2024-02-27 |
3.5984 |
2.4082 ZIL |
3.5984 |
3.3654 |
3.8314 |
3.4337 |
| 2024-02-26 |
3.2667 |
0.0000 ZIL |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-25 |
3.2667 |
0.0000 ZIL |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-24 |
3.2667 |
0.0000 ZIL |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-23 |
3.2667 |
0.0000 ZIL |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-22 |
3.3190 |
9.1502 ZIL |
3.3190 |
3.1704 |
3.4677 |
3.2667 |
| 2024-02-21 |
3.2022 |
47.5858 ZIL |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-02-20 |
3.2671 |
21.9203 ZIL |
3.2671 |
3.2022 |
3.3320 |
3.3320 |
| 2024-02-19 |
3.2182 |
0.1523 ZIL |
3.2182 |
3.2022 |
3.2343 |
3.2022 |
| 2024-02-18 |
3.3822 |
35.4505 ZIL |
3.3822 |
3.0459 |
3.7184 |
3.2343 |
| 2024-02-17 |
3.0157 |
0.0000 ZIL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-02-16 |
3.0157 |
0.0000 ZIL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-02-15 |
3.0157 |
0.0000 ZIL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-02-14 |
2.9714 |
1,027.5070 ZIL |
2.9714 |
2.9272 |
3.0157 |
3.0157 |
| 2024-02-13 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-12 |
2.9862 |
0.0761 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-11 |
3.0163 |
0.4217 ZIL |
3.0163 |
2.9862 |
3.0464 |
2.9862 |
| 2024-02-10 |
3.0161 |
27.4674 ZIL |
3.0161 |
2.9862 |
3.0459 |
2.9862 |
| 2024-02-09 |
2.7078 |
41.7724 ZIL |
2.7078 |
2.2139 |
3.2017 |
3.0459 |
| 2024-02-08 |
2.5970 |
0.0000 ZIL |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-02-07 |
2.5970 |
0.0884 ZIL |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-02-06 |
2.6230 |
0.0000 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-05 |
2.6917 |
4.0234 ZIL |
2.6917 |
2.5712 |
2.8123 |
2.6230 |
| 2024-02-04 |
2.6626 |
0.1233 ZIL |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2024-02-03 |
2.6759 |
0.0000 ZIL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-02 |
2.6879 |
0.0856 ZIL |
2.6879 |
2.6759 |
2.7000 |
2.6759 |
| 2024-02-01 |
2.7013 |
10.2990 ZIL |
2.7013 |
2.7000 |
2.7027 |
2.7000 |
| 2024-01-31 |
2.7284 |
4.5882 ZIL |
2.7284 |
2.7000 |
2.7567 |
2.7567 |
| 2024-01-30 |
2.7500 |
0.0000 ZIL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2024-01-29 |
2.7674 |
3.0660 ZIL |
2.7674 |
2.7500 |
2.7848 |
2.7500 |
| 2024-01-28 |
2.8129 |
0.1894 ZIL |
2.8129 |
2.7848 |
2.8409 |
2.7848 |