Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
4.0172 |
130.9234 ZIL |
4.0172 |
3.2344 |
4.8000 |
3.5380 |
| 2024-04-15 |
3.6274 |
105.6626 ZIL |
3.6274 |
3.6093 |
3.6455 |
3.6100 |
| 2024-04-14 |
4.1200 |
133.5828 ZIL |
4.1200 |
3.4400 |
4.8000 |
3.6093 |
| 2024-04-13 |
4.1027 |
108.6362 ZIL |
4.1027 |
3.4337 |
4.7716 |
3.4400 |
| 2024-04-12 |
3.7563 |
0.0453 ZIL |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-04-11 |
3.7563 |
0.0000 ZIL |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-04-10 |
3.7941 |
0.1226 ZIL |
3.7941 |
3.7563 |
3.8320 |
3.7563 |
| 2024-04-09 |
3.9086 |
0.0000 ZIL |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-04-08 |
3.8703 |
0.1105 ZIL |
3.8703 |
3.8320 |
3.9086 |
3.9086 |
| 2024-04-07 |
3.7338 |
2.6784 ZIL |
3.7338 |
3.4677 |
4.0000 |
4.0000 |
| 2024-04-06 |
3.3659 |
0.0000 ZIL |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-05 |
3.3659 |
0.0000 ZIL |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-04 |
3.3659 |
0.0000 ZIL |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-03 |
3.3998 |
0.2112 ZIL |
3.3998 |
3.3659 |
3.4337 |
3.3659 |
| 2024-04-02 |
3.5012 |
0.7817 ZIL |
3.5012 |
3.5000 |
3.5024 |
3.5024 |
| 2024-04-01 |
3.5000 |
0.0000 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-31 |
3.5000 |
0.0000 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-30 |
3.5000 |
0.0000 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-29 |
3.5000 |
0.0000 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-28 |
3.5000 |
0.0000 ZIL |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-27 |
3.4838 |
0.1982 ZIL |
3.4838 |
3.4677 |
3.5000 |
3.5000 |
| 2024-03-26 |
3.4162 |
0.1474 ZIL |
3.4162 |
3.3992 |
3.4332 |
3.4332 |
| 2024-03-25 |
3.3047 |
15.0105 ZIL |
3.3047 |
3.0000 |
3.6093 |
3.3654 |
| 2024-03-24 |
3.9515 |
0.3998 ZIL |
3.9515 |
3.7939 |
4.1091 |
3.7939 |
| 2024-03-23 |
4.1913 |
0.0505 ZIL |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-03-22 |
4.0683 |
0.0000 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-03-21 |
4.0683 |
0.0478 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-03-20 |
4.0683 |
0.0478 ZIL |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-03-19 |
4.1505 |
0.1490 ZIL |
4.1505 |
4.1091 |
4.1919 |
4.1091 |
| 2024-03-18 |
4.2339 |
0.0000 ZIL |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-03-17 |
4.2551 |
0.0974 ZIL |
4.2551 |
4.2339 |
4.2764 |
4.2339 |
| 2024-03-16 |
4.3619 |
3.1505 ZIL |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-03-15 |
4.2764 |
0.0481 ZIL |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-03-14 |
4.3625 |
0.0000 ZIL |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2024-03-13 |
4.5671 |
23.6879 ZIL |
4.5671 |
4.3625 |
4.7716 |
4.3625 |
| 2024-03-12 |
4.5401 |
0.0000 ZIL |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-03-11 |
4.6697 |
39.4999 ZIL |
4.6697 |
4.5394 |
4.8000 |
4.5401 |
| 2024-03-10 |
4.3160 |
478.8295 ZIL |
4.3160 |
3.8320 |
4.8000 |
4.4504 |
| 2024-03-09 |
4.3160 |
407.5743 ZIL |
4.3160 |
3.8320 |
4.8000 |
4.0279 |
| 2024-03-08 |
4.3192 |
0.0000 ZIL |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-03-07 |
3.9631 |
22.7381 ZIL |
3.9631 |
3.6070 |
4.3192 |
4.3192 |
| 2024-03-06 |
3.9932 |
3.4440 ZIL |
3.9932 |
3.7100 |
4.2764 |
3.9478 |
| 2024-03-05 |
4.5596 |
65.3443 ZIL |
4.5596 |
4.3192 |
4.8000 |
4.3192 |
| 2024-03-04 |
4.1982 |
8.5705 ZIL |
4.1982 |
3.7191 |
4.6773 |
4.3192 |
| 2024-03-03 |
3.0465 |
39.7189 ZIL |
3.0465 |
2.3740 |
3.7190 |
3.6815 |
| 2024-03-02 |
3.7190 |
0.0000 ZIL |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-03-01 |
3.7190 |
0.0352 ZIL |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-02-29 |
3.4978 |
118.0431 ZIL |
3.4978 |
3.2022 |
3.7934 |
3.7934 |
| 2024-02-28 |
3.3698 |
25.1059 ZIL |
3.3698 |
3.2022 |
3.5375 |
3.2022 |
| 2024-02-27 |
3.5984 |
2.4082 ZIL |
3.5984 |
3.3654 |
3.8314 |
3.4337 |