Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.5984 |
2.4082 ZIL |
3.5984 |
3.3654 |
3.8314 |
3.4337 |
| 2024-02-26 |
3.2667 |
0.0000 ZIL |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-25 |
3.2667 |
0.0000 ZIL |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-24 |
3.2667 |
0.0000 ZIL |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-23 |
3.2667 |
0.0000 ZIL |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-22 |
3.3190 |
9.1502 ZIL |
3.3190 |
3.1704 |
3.4677 |
3.2667 |
| 2024-02-21 |
3.2022 |
47.5858 ZIL |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-02-20 |
3.2671 |
21.9203 ZIL |
3.2671 |
3.2022 |
3.3320 |
3.3320 |
| 2024-02-19 |
3.2182 |
0.1523 ZIL |
3.2182 |
3.2022 |
3.2343 |
3.2022 |
| 2024-02-18 |
3.3822 |
35.4505 ZIL |
3.3822 |
3.0459 |
3.7184 |
3.2343 |
| 2024-02-17 |
3.0157 |
0.0000 ZIL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-02-16 |
3.0157 |
0.0000 ZIL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-02-15 |
3.0157 |
0.0000 ZIL |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-02-14 |
2.9714 |
1,027.5070 ZIL |
2.9714 |
2.9272 |
3.0157 |
3.0157 |
| 2024-02-13 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-12 |
2.9862 |
0.0761 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-11 |
3.0163 |
0.4217 ZIL |
3.0163 |
2.9862 |
3.0464 |
2.9862 |
| 2024-02-10 |
3.0161 |
27.4674 ZIL |
3.0161 |
2.9862 |
3.0459 |
2.9862 |
| 2024-02-09 |
2.7078 |
41.7724 ZIL |
2.7078 |
2.2139 |
3.2017 |
3.0459 |
| 2024-02-08 |
2.5970 |
0.0000 ZIL |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-02-07 |
2.5970 |
0.0884 ZIL |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-02-06 |
2.6230 |
0.0000 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-02-05 |
2.6917 |
4.0234 ZIL |
2.6917 |
2.5712 |
2.8123 |
2.6230 |
| 2024-02-04 |
2.6626 |
0.1233 ZIL |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2024-02-03 |
2.6759 |
0.0000 ZIL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-02 |
2.6879 |
0.0856 ZIL |
2.6879 |
2.6759 |
2.7000 |
2.6759 |
| 2024-02-01 |
2.7013 |
10.2990 ZIL |
2.7013 |
2.7000 |
2.7027 |
2.7000 |
| 2024-01-31 |
2.7284 |
4.5882 ZIL |
2.7284 |
2.7000 |
2.7567 |
2.7567 |
| 2024-01-30 |
2.7500 |
0.0000 ZIL |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2024-01-29 |
2.7674 |
3.0660 ZIL |
2.7674 |
2.7500 |
2.7848 |
2.7500 |
| 2024-01-28 |
2.8129 |
0.1894 ZIL |
2.8129 |
2.7848 |
2.8409 |
2.7848 |
| 2024-01-27 |
2.9135 |
0.4490 ZIL |
2.9135 |
2.8409 |
2.9862 |
2.8409 |
| 2024-01-26 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-25 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-24 |
3.0012 |
0.0853 ZIL |
3.0012 |
2.9862 |
3.0161 |
2.9862 |
| 2024-01-23 |
3.1250 |
1.5848 ZIL |
3.1250 |
3.0161 |
3.2338 |
3.0161 |
| 2024-01-22 |
3.2508 |
1.2623 ZIL |
3.2508 |
3.2022 |
3.2994 |
3.2022 |
| 2024-01-21 |
3.4579 |
1.9970 ZIL |
3.4579 |
3.2338 |
3.6821 |
3.2994 |
| 2024-01-20 |
3.2829 |
13.1604 ZIL |
3.2829 |
3.2338 |
3.3320 |
3.3320 |
| 2024-01-19 |
3.2829 |
13.1604 ZIL |
3.2829 |
3.2338 |
3.3320 |
3.3320 |
| 2024-01-18 |
3.2338 |
0.0000 ZIL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-01-17 |
3.2338 |
0.0000 ZIL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-01-16 |
3.2338 |
0.0000 ZIL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-01-15 |
3.2338 |
0.0000 ZIL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-01-14 |
3.2989 |
0.0000 ZIL |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-01-13 |
3.2989 |
0.0000 ZIL |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-01-12 |
3.2989 |
0.0000 ZIL |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-01-11 |
3.2996 |
167.3702 ZIL |
3.2996 |
3.2338 |
3.3654 |
3.2989 |
| 2024-01-10 |
3.2996 |
6.1055 ZIL |
3.2996 |
3.2338 |
3.3654 |
3.3654 |
| 2024-01-09 |
3.2177 |
24.1477 ZIL |
3.2177 |
3.2017 |
3.2338 |
3.2338 |