Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.9135 |
0.4490 ZIL |
2.9135 |
2.8409 |
2.9862 |
2.8409 |
| 2024-01-26 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-25 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-24 |
3.0012 |
0.0853 ZIL |
3.0012 |
2.9862 |
3.0161 |
2.9862 |
| 2024-01-23 |
3.1250 |
1.5848 ZIL |
3.1250 |
3.0161 |
3.2338 |
3.0161 |
| 2024-01-22 |
3.2508 |
1.2623 ZIL |
3.2508 |
3.2022 |
3.2994 |
3.2022 |
| 2024-01-21 |
3.4579 |
1.9970 ZIL |
3.4579 |
3.2338 |
3.6821 |
3.2994 |
| 2024-01-20 |
3.2829 |
13.1604 ZIL |
3.2829 |
3.2338 |
3.3320 |
3.3320 |
| 2024-01-19 |
3.2829 |
13.1604 ZIL |
3.2829 |
3.2338 |
3.3320 |
3.3320 |
| 2024-01-18 |
3.2338 |
0.0000 ZIL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-01-17 |
3.2338 |
0.0000 ZIL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-01-16 |
3.2338 |
0.0000 ZIL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-01-15 |
3.2338 |
0.0000 ZIL |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-01-14 |
3.2989 |
0.0000 ZIL |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-01-13 |
3.2989 |
0.0000 ZIL |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-01-12 |
3.2989 |
0.0000 ZIL |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2024-01-11 |
3.2996 |
167.3702 ZIL |
3.2996 |
3.2338 |
3.3654 |
3.2989 |
| 2024-01-10 |
3.2996 |
6.1055 ZIL |
3.2996 |
3.2338 |
3.3654 |
3.3654 |
| 2024-01-09 |
3.2177 |
24.1477 ZIL |
3.2177 |
3.2017 |
3.2338 |
3.2338 |
| 2024-01-08 |
3.2888 |
4.5888 ZIL |
3.2888 |
3.1100 |
3.4677 |
3.1100 |
| 2024-01-07 |
3.2669 |
0.7510 ZIL |
3.2669 |
3.1000 |
3.4337 |
3.1000 |
| 2024-01-06 |
3.4510 |
0.1246 ZIL |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2024-01-05 |
3.5375 |
0.0000 ZIL |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-01-04 |
3.3368 |
1.9954 ZIL |
3.3368 |
3.1000 |
3.5735 |
3.5375 |
| 2024-01-03 |
3.6278 |
1.3562 ZIL |
3.6278 |
3.5735 |
3.6821 |
3.6821 |
| 2024-01-02 |
3.6457 |
13.7348 ZIL |
3.6457 |
3.6093 |
3.6821 |
3.6093 |
| 2024-01-01 |
3.6821 |
0.0000 ZIL |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-31 |
3.6818 |
0.1295 ZIL |
3.6818 |
3.6815 |
3.6821 |
3.6821 |
| 2023-12-30 |
3.6457 |
0.9725 ZIL |
3.6457 |
3.6093 |
3.6821 |
3.6093 |
| 2023-12-29 |
3.6278 |
1.3211 ZIL |
3.6278 |
3.5735 |
3.6821 |
3.6821 |
| 2023-12-28 |
3.6821 |
2.6833 ZIL |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-27 |
3.6098 |
16.2702 ZIL |
3.6098 |
3.5375 |
3.6821 |
3.6821 |
| 2023-12-26 |
3.5026 |
0.1147 ZIL |
3.5026 |
3.4677 |
3.5375 |
3.5375 |
| 2023-12-25 |
3.4504 |
0.5696 ZIL |
3.4504 |
3.4332 |
3.4677 |
3.4677 |
| 2023-12-24 |
3.4088 |
0.0000 ZIL |
3.4088 |
3.4088 |
3.4088 |
3.4088 |
| 2023-12-23 |
3.4088 |
0.0000 ZIL |
3.4088 |
3.4088 |
3.4088 |
3.4088 |
| 2023-12-22 |
3.4088 |
0.0000 ZIL |
3.4088 |
3.4088 |
3.4088 |
3.4088 |
| 2023-12-21 |
3.3704 |
1.0537 ZIL |
3.3704 |
3.3320 |
3.4088 |
3.4088 |
| 2023-12-20 |
3.2991 |
0.1581 ZIL |
3.2991 |
3.2662 |
3.3320 |
3.3320 |
| 2023-12-19 |
3.2662 |
0.0000 ZIL |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-12-18 |
3.2023 |
0.2883 ZIL |
3.2023 |
3.1384 |
3.2662 |
3.2662 |
| 2023-12-17 |
3.1713 |
0.4201 ZIL |
3.1713 |
3.0765 |
3.2662 |
3.2662 |
| 2023-12-16 |
3.1500 |
76.6739 ZIL |
3.1500 |
3.0000 |
3.3000 |
3.0765 |
| 2023-12-15 |
3.3000 |
0.0000 ZIL |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-12-14 |
3.4728 |
0.7440 ZIL |
3.4728 |
3.3000 |
3.6455 |
3.3000 |
| 2023-12-13 |
3.6821 |
0.0562 ZIL |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-12 |
3.7934 |
0.0000 ZIL |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-12-11 |
3.7934 |
0.0000 ZIL |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-12-10 |
3.7010 |
69.9758 ZIL |
3.7010 |
3.6087 |
3.7934 |
3.7934 |
| 2023-12-09 |
3.6779 |
54.0238 ZIL |
3.6779 |
3.6000 |
3.7557 |
3.7184 |