Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.5029 |
0.7189 ZIL |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-07 |
3.5515 |
1.6601 ZIL |
3.5515 |
3.5029 |
3.6000 |
3.5029 |
| 2023-12-06 |
3.4172 |
0.3264 ZIL |
3.4172 |
3.3320 |
3.5024 |
3.5024 |
| 2023-12-05 |
3.3320 |
0.0000 ZIL |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-12-04 |
3.2352 |
0.4774 ZIL |
3.2352 |
3.1384 |
3.3320 |
3.3320 |
| 2023-12-03 |
3.1073 |
0.0838 ZIL |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-12-02 |
3.0464 |
0.0000 ZIL |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-12-01 |
3.0464 |
0.0000 ZIL |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-11-30 |
3.0464 |
0.0000 ZIL |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-11-29 |
3.0464 |
0.0000 ZIL |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-11-28 |
3.1240 |
30.5991 ZIL |
3.1240 |
3.0464 |
3.2017 |
3.0464 |
| 2023-11-27 |
3.1240 |
33.8484 ZIL |
3.1240 |
3.0464 |
3.2017 |
3.0464 |
| 2023-11-26 |
3.3320 |
2.8071 ZIL |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-11-25 |
3.2343 |
0.0000 ZIL |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-11-24 |
3.2668 |
0.0991 ZIL |
3.2668 |
3.2343 |
3.2994 |
3.2343 |
| 2023-11-23 |
3.2667 |
0.0000 ZIL |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-22 |
3.3873 |
16.8909 ZIL |
3.3873 |
3.2017 |
3.5730 |
3.2667 |
| 2023-11-21 |
3.2017 |
64.7937 ZIL |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-11-20 |
3.1384 |
0.0000 ZIL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-11-19 |
3.1384 |
0.0000 ZIL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-11-18 |
3.1384 |
0.0000 ZIL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-11-17 |
3.1384 |
0.0956 ZIL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-11-16 |
3.1384 |
0.9559 ZIL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-11-15 |
3.4507 |
25.3628 ZIL |
3.4507 |
2.7000 |
4.2014 |
3.1384 |
| 2023-11-14 |
3.5500 |
0.0000 ZIL |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2023-11-13 |
3.5262 |
1.4520 ZIL |
3.5262 |
3.5024 |
3.5500 |
3.5500 |
| 2023-11-12 |
3.5262 |
5.7807 ZIL |
3.5262 |
3.5024 |
3.5500 |
3.5500 |
| 2023-11-11 |
3.4683 |
38.0171 ZIL |
3.4683 |
3.3992 |
3.5375 |
3.5375 |
| 2023-11-10 |
3.2495 |
0.3290 ZIL |
3.2495 |
3.2000 |
3.2989 |
3.2989 |
| 2023-11-09 |
3.1692 |
1.4369 ZIL |
3.1692 |
3.1384 |
3.2000 |
3.2000 |
| 2023-11-08 |
3.0930 |
2.0396 ZIL |
3.0930 |
3.0161 |
3.1699 |
3.0464 |
| 2023-11-07 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-06 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-05 |
2.9862 |
0.7573 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-04 |
3.0158 |
10.7891 ZIL |
3.0158 |
2.9858 |
3.0459 |
3.0459 |
| 2023-11-03 |
2.9269 |
0.2730 ZIL |
2.9269 |
2.8977 |
2.9561 |
2.9561 |
| 2023-11-02 |
2.9133 |
3.7064 ZIL |
2.9133 |
2.8409 |
2.9858 |
2.9561 |
| 2023-11-01 |
2.8547 |
1.0646 ZIL |
2.8547 |
2.8405 |
2.8690 |
2.8690 |
| 2023-10-31 |
2.7994 |
194.4473 ZIL |
2.7994 |
2.7298 |
2.8690 |
2.7298 |
| 2023-10-30 |
2.8977 |
0.0000 ZIL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-29 |
2.8977 |
0.0000 ZIL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-28 |
2.8977 |
0.0000 ZIL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-27 |
2.8977 |
0.0914 ZIL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-26 |
2.8690 |
0.0910 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-10-25 |
2.8405 |
0.0925 ZIL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-10-24 |
2.7447 |
0.8555 ZIL |
2.7447 |
2.6489 |
2.8405 |
2.8405 |
| 2023-10-23 |
2.5987 |
1.2472 ZIL |
2.5987 |
2.4950 |
2.7023 |
2.6226 |
| 2023-10-22 |
2.5213 |
9.0431 ZIL |
2.5213 |
2.4461 |
2.5966 |
2.5966 |
| 2023-10-21 |
2.4461 |
0.0000 ZIL |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-10-20 |
2.4957 |
0.6775 ZIL |
2.4957 |
2.4461 |
2.5453 |
2.4461 |