Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.2888 |
4.5888 ZIL |
3.2888 |
3.1100 |
3.4677 |
3.1100 |
| 2024-01-07 |
3.2669 |
0.7510 ZIL |
3.2669 |
3.1000 |
3.4337 |
3.1000 |
| 2024-01-06 |
3.4510 |
0.1246 ZIL |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2024-01-05 |
3.5375 |
0.0000 ZIL |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-01-04 |
3.3368 |
1.9954 ZIL |
3.3368 |
3.1000 |
3.5735 |
3.5375 |
| 2024-01-03 |
3.6278 |
1.3562 ZIL |
3.6278 |
3.5735 |
3.6821 |
3.6821 |
| 2024-01-02 |
3.6457 |
13.7348 ZIL |
3.6457 |
3.6093 |
3.6821 |
3.6093 |
| 2024-01-01 |
3.6821 |
0.0000 ZIL |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-31 |
3.6818 |
0.1295 ZIL |
3.6818 |
3.6815 |
3.6821 |
3.6821 |
| 2023-12-30 |
3.6457 |
0.9725 ZIL |
3.6457 |
3.6093 |
3.6821 |
3.6093 |
| 2023-12-29 |
3.6278 |
1.3211 ZIL |
3.6278 |
3.5735 |
3.6821 |
3.6821 |
| 2023-12-28 |
3.6821 |
2.6833 ZIL |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-27 |
3.6098 |
16.2702 ZIL |
3.6098 |
3.5375 |
3.6821 |
3.6821 |
| 2023-12-26 |
3.5026 |
0.1147 ZIL |
3.5026 |
3.4677 |
3.5375 |
3.5375 |
| 2023-12-25 |
3.4504 |
0.5696 ZIL |
3.4504 |
3.4332 |
3.4677 |
3.4677 |
| 2023-12-24 |
3.4088 |
0.0000 ZIL |
3.4088 |
3.4088 |
3.4088 |
3.4088 |
| 2023-12-23 |
3.4088 |
0.0000 ZIL |
3.4088 |
3.4088 |
3.4088 |
3.4088 |
| 2023-12-22 |
3.4088 |
0.0000 ZIL |
3.4088 |
3.4088 |
3.4088 |
3.4088 |
| 2023-12-21 |
3.3704 |
1.0537 ZIL |
3.3704 |
3.3320 |
3.4088 |
3.4088 |
| 2023-12-20 |
3.2991 |
0.1581 ZIL |
3.2991 |
3.2662 |
3.3320 |
3.3320 |
| 2023-12-19 |
3.2662 |
0.0000 ZIL |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-12-18 |
3.2023 |
0.2883 ZIL |
3.2023 |
3.1384 |
3.2662 |
3.2662 |
| 2023-12-17 |
3.1713 |
0.4201 ZIL |
3.1713 |
3.0765 |
3.2662 |
3.2662 |
| 2023-12-16 |
3.1500 |
76.6739 ZIL |
3.1500 |
3.0000 |
3.3000 |
3.0765 |
| 2023-12-15 |
3.3000 |
0.0000 ZIL |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2023-12-14 |
3.4728 |
0.7440 ZIL |
3.4728 |
3.3000 |
3.6455 |
3.3000 |
| 2023-12-13 |
3.6821 |
0.0562 ZIL |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-12-12 |
3.7934 |
0.0000 ZIL |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-12-11 |
3.7934 |
0.0000 ZIL |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-12-10 |
3.7010 |
69.9758 ZIL |
3.7010 |
3.6087 |
3.7934 |
3.7934 |
| 2023-12-09 |
3.6779 |
54.0238 ZIL |
3.6779 |
3.6000 |
3.7557 |
3.7184 |
| 2023-12-08 |
3.5029 |
0.7189 ZIL |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-07 |
3.5515 |
1.6601 ZIL |
3.5515 |
3.5029 |
3.6000 |
3.5029 |
| 2023-12-06 |
3.4172 |
0.3264 ZIL |
3.4172 |
3.3320 |
3.5024 |
3.5024 |
| 2023-12-05 |
3.3320 |
0.0000 ZIL |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-12-04 |
3.2352 |
0.4774 ZIL |
3.2352 |
3.1384 |
3.3320 |
3.3320 |
| 2023-12-03 |
3.1073 |
0.0838 ZIL |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-12-02 |
3.0464 |
0.0000 ZIL |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-12-01 |
3.0464 |
0.0000 ZIL |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-11-30 |
3.0464 |
0.0000 ZIL |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-11-29 |
3.0464 |
0.0000 ZIL |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-11-28 |
3.1240 |
30.5991 ZIL |
3.1240 |
3.0464 |
3.2017 |
3.0464 |
| 2023-11-27 |
3.1240 |
33.8484 ZIL |
3.1240 |
3.0464 |
3.2017 |
3.0464 |
| 2023-11-26 |
3.3320 |
2.8071 ZIL |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-11-25 |
3.2343 |
0.0000 ZIL |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-11-24 |
3.2668 |
0.0991 ZIL |
3.2668 |
3.2343 |
3.2994 |
3.2343 |
| 2023-11-23 |
3.2667 |
0.0000 ZIL |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-11-22 |
3.3873 |
16.8909 ZIL |
3.3873 |
3.2017 |
3.5730 |
3.2667 |
| 2023-11-21 |
3.2017 |
64.7937 ZIL |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2023-11-20 |
3.1384 |
0.0000 ZIL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |