Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.8080 |
13.4180 ZIL |
2.8080 |
2.4461 |
3.1699 |
2.5453 |
| 2023-10-18 |
2.6281 |
3.3762 ZIL |
2.6281 |
2.2582 |
2.9980 |
2.9980 |
| 2023-10-17 |
2.6150 |
22.2755 ZIL |
2.6150 |
2.2139 |
3.0161 |
2.2139 |
| 2023-10-16 |
3.1073 |
0.0000 ZIL |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-10-15 |
3.1073 |
0.0000 ZIL |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-10-14 |
3.0617 |
1.6331 ZIL |
3.0617 |
3.0161 |
3.1073 |
3.1073 |
| 2023-10-13 |
2.7800 |
6.5956 ZIL |
2.7800 |
2.4215 |
3.1384 |
3.0464 |
| 2023-10-12 |
2.4000 |
0.0000 ZIL |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-11 |
2.4000 |
0.0000 ZIL |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-10 |
2.4000 |
0.0000 ZIL |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-09 |
2.4000 |
9.4500 ZIL |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-08 |
2.4215 |
0.0000 ZIL |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-10-07 |
2.4215 |
0.0000 ZIL |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-10-06 |
2.4215 |
0.0000 ZIL |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-10-05 |
2.4215 |
0.0000 ZIL |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-10-04 |
2.4215 |
0.0691 ZIL |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-10-03 |
2.3974 |
0.0000 ZIL |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-10-02 |
2.4247 |
12.2406 ZIL |
2.4247 |
2.2000 |
2.6493 |
2.3974 |
| 2023-10-01 |
2.6759 |
0.0000 ZIL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-30 |
2.6759 |
0.0000 ZIL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-29 |
2.6759 |
0.0000 ZIL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-28 |
2.6759 |
0.0000 ZIL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-09-27 |
2.6893 |
0.1694 ZIL |
2.6893 |
2.6759 |
2.7027 |
2.6759 |
| 2023-09-26 |
2.7435 |
0.1661 ZIL |
2.7435 |
2.7298 |
2.7572 |
2.7298 |
| 2023-09-25 |
2.7572 |
0.0000 ZIL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-24 |
2.7572 |
0.0000 ZIL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-23 |
2.7572 |
0.0000 ZIL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-22 |
2.7572 |
1.8135 ZIL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-21 |
2.8123 |
0.0000 ZIL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-20 |
2.8123 |
0.0000 ZIL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-19 |
2.8123 |
0.0000 ZIL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-18 |
2.8123 |
0.0000 ZIL |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-09-17 |
2.7177 |
3.2948 ZIL |
2.7177 |
2.6230 |
2.8123 |
2.8123 |
| 2023-09-16 |
2.6230 |
0.0000 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-15 |
2.6230 |
0.0000 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-14 |
2.6230 |
0.0000 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-13 |
2.6230 |
0.0000 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-12 |
2.6230 |
0.0671 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-11 |
2.6230 |
1.9062 ZIL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-09-10 |
2.6755 |
0.0000 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-09-09 |
2.6755 |
0.0000 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-09-08 |
2.6755 |
0.0836 ZIL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-09-07 |
2.6489 |
0.0000 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-06 |
2.6489 |
0.0840 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-05 |
2.6226 |
0.0418 ZIL |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-09-04 |
2.6489 |
0.0797 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-03 |
2.6489 |
0.0000 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-02 |
2.6489 |
0.0415 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-01 |
2.6489 |
0.0000 ZIL |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-08-31 |
2.6357 |
2.7881 ZIL |
2.6357 |
2.6226 |
2.6489 |
2.6489 |