Identifier on Yobit: zil_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.1384 |
0.0000 ZIL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-11-18 |
3.1384 |
0.0000 ZIL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-11-17 |
3.1384 |
0.0956 ZIL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-11-16 |
3.1384 |
0.9559 ZIL |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-11-15 |
3.4507 |
25.3628 ZIL |
3.4507 |
2.7000 |
4.2014 |
3.1384 |
| 2023-11-14 |
3.5500 |
0.0000 ZIL |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2023-11-13 |
3.5262 |
1.4520 ZIL |
3.5262 |
3.5024 |
3.5500 |
3.5500 |
| 2023-11-12 |
3.5262 |
5.7807 ZIL |
3.5262 |
3.5024 |
3.5500 |
3.5500 |
| 2023-11-11 |
3.4683 |
38.0171 ZIL |
3.4683 |
3.3992 |
3.5375 |
3.5375 |
| 2023-11-10 |
3.2495 |
0.3290 ZIL |
3.2495 |
3.2000 |
3.2989 |
3.2989 |
| 2023-11-09 |
3.1692 |
1.4369 ZIL |
3.1692 |
3.1384 |
3.2000 |
3.2000 |
| 2023-11-08 |
3.0930 |
2.0396 ZIL |
3.0930 |
3.0161 |
3.1699 |
3.0464 |
| 2023-11-07 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-06 |
2.9862 |
0.0000 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-05 |
2.9862 |
0.7573 ZIL |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-11-04 |
3.0158 |
10.7891 ZIL |
3.0158 |
2.9858 |
3.0459 |
3.0459 |
| 2023-11-03 |
2.9269 |
0.2730 ZIL |
2.9269 |
2.8977 |
2.9561 |
2.9561 |
| 2023-11-02 |
2.9133 |
3.7064 ZIL |
2.9133 |
2.8409 |
2.9858 |
2.9561 |
| 2023-11-01 |
2.8547 |
1.0646 ZIL |
2.8547 |
2.8405 |
2.8690 |
2.8690 |
| 2023-10-31 |
2.7994 |
194.4473 ZIL |
2.7994 |
2.7298 |
2.8690 |
2.7298 |
| 2023-10-30 |
2.8977 |
0.0000 ZIL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-29 |
2.8977 |
0.0000 ZIL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-28 |
2.8977 |
0.0000 ZIL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-27 |
2.8977 |
0.0914 ZIL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-10-26 |
2.8690 |
0.0910 ZIL |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2023-10-25 |
2.8405 |
0.0925 ZIL |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-10-24 |
2.7447 |
0.8555 ZIL |
2.7447 |
2.6489 |
2.8405 |
2.8405 |
| 2023-10-23 |
2.5987 |
1.2472 ZIL |
2.5987 |
2.4950 |
2.7023 |
2.6226 |
| 2023-10-22 |
2.5213 |
9.0431 ZIL |
2.5213 |
2.4461 |
2.5966 |
2.5966 |
| 2023-10-21 |
2.4461 |
0.0000 ZIL |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-10-20 |
2.4957 |
0.6775 ZIL |
2.4957 |
2.4461 |
2.5453 |
2.4461 |
| 2023-10-19 |
2.8080 |
13.4180 ZIL |
2.8080 |
2.4461 |
3.1699 |
2.5453 |
| 2023-10-18 |
2.6281 |
3.3762 ZIL |
2.6281 |
2.2582 |
2.9980 |
2.9980 |
| 2023-10-17 |
2.6150 |
22.2755 ZIL |
2.6150 |
2.2139 |
3.0161 |
2.2139 |
| 2023-10-16 |
3.1073 |
0.0000 ZIL |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-10-15 |
3.1073 |
0.0000 ZIL |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-10-14 |
3.0617 |
1.6331 ZIL |
3.0617 |
3.0161 |
3.1073 |
3.1073 |
| 2023-10-13 |
2.7800 |
6.5956 ZIL |
2.7800 |
2.4215 |
3.1384 |
3.0464 |
| 2023-10-12 |
2.4000 |
0.0000 ZIL |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-11 |
2.4000 |
0.0000 ZIL |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-10 |
2.4000 |
0.0000 ZIL |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-09 |
2.4000 |
9.4500 ZIL |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-08 |
2.4215 |
0.0000 ZIL |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-10-07 |
2.4215 |
0.0000 ZIL |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-10-06 |
2.4215 |
0.0000 ZIL |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-10-05 |
2.4215 |
0.0000 ZIL |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-10-04 |
2.4215 |
0.0691 ZIL |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-10-03 |
2.3974 |
0.0000 ZIL |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-10-02 |
2.4247 |
12.2406 ZIL |
2.4247 |
2.2000 |
2.6493 |
2.3974 |
| 2023-10-01 |
2.6759 |
0.0000 ZIL |
2.6759 |
2.6759 |
2.6759 |
2.6759 |