Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-21 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-20 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-19 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-18 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-17 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-16 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-15 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-14 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-13 |
0.0400 USD |
2.6008 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-12 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-11 |
0.0400 USD |
2.6712 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-01-10 |
0.0443 USD |
244.0405 ZIL |
0.0443 USD |
0.0415 USD |
0.0470 USD |
0.0470 USD |
| 2025-01-09 |
0.0415 USD |
0.0000 ZIL |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2025-01-08 |
0.0415 USD |
0.0000 ZIL |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2025-01-07 |
0.0415 USD |
0.0000 ZIL |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2025-01-06 |
0.0415 USD |
27.5143 ZIL |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2025-01-05 |
0.0329 USD |
0.0000 ZIL |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2025-01-04 |
0.0329 USD |
0.0000 ZIL |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2025-01-03 |
0.0329 USD |
0.0000 ZIL |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2025-01-02 |
0.0360 USD |
695.5218 ZIL |
0.0360 USD |
0.0329 USD |
0.0390 USD |
0.0329 USD |
| 2025-01-01 |
0.0360 USD |
698.3388 ZIL |
0.0360 USD |
0.0329 USD |
0.0390 USD |
0.0329 USD |
| 2024-12-31 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-30 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-29 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-28 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-27 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-26 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-25 |
0.0400 USD |
145.2513 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-24 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-23 |
0.0395 USD |
14.8062 ZIL |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-22 |
0.0390 USD |
43.5746 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-21 |
0.0395 USD |
79.7350 ZIL |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-20 |
0.0390 USD |
14.6769 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-19 |
0.0390 USD |
0.0000 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-18 |
0.0390 USD |
19.7201 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-17 |
0.0390 USD |
19.4752 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-16 |
0.0390 USD |
19.4752 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-15 |
0.0390 USD |
0.0000 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-14 |
0.0390 USD |
0.0000 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-13 |
0.0390 USD |
0.0000 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-12 |
0.0390 USD |
596.6213 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-11 |
0.0258 USD |
7.7804 ZIL |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2024-12-10 |
0.0255 USD |
17.4533 ZIL |
0.0255 USD |
0.0252 USD |
0.0258 USD |
0.0258 USD |
| 2024-12-09 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-12-08 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-12-07 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-12-06 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-12-05 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-12-04 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |