Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0390 USD |
43.5746 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-21 |
0.0395 USD |
79.7350 ZIL |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0400 USD |
| 2024-12-20 |
0.0390 USD |
14.6769 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-19 |
0.0390 USD |
0.0000 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-18 |
0.0390 USD |
19.7201 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-17 |
0.0390 USD |
19.4752 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-16 |
0.0390 USD |
19.4752 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-15 |
0.0390 USD |
0.0000 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-14 |
0.0390 USD |
0.0000 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-13 |
0.0390 USD |
0.0000 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-12 |
0.0390 USD |
596.6213 ZIL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-11 |
0.0258 USD |
7.7804 ZIL |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2024-12-10 |
0.0255 USD |
17.4533 ZIL |
0.0255 USD |
0.0252 USD |
0.0258 USD |
0.0258 USD |
| 2024-12-09 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-12-08 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-12-07 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-12-06 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-12-05 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-12-04 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-12-03 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-12-02 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-12-01 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-11-30 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-11-29 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-11-28 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-11-27 |
0.0242 USD |
0.0000 ZIL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-11-26 |
0.0242 USD |
286.8972 ZIL |
0.0242 USD |
0.0242 USD |
0.0243 USD |
0.0242 USD |
| 2024-11-25 |
0.0370 USD |
0.0000 ZIL |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-11-24 |
0.0340 USD |
72.2738 ZIL |
0.0340 USD |
0.0310 USD |
0.0370 USD |
0.0370 USD |
| 2024-11-23 |
0.0340 USD |
72.2738 ZIL |
0.0340 USD |
0.0310 USD |
0.0370 USD |
0.0370 USD |
| 2024-11-22 |
0.0230 USD |
20.0000 ZIL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-11-21 |
0.0231 USD |
0.0000 ZIL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-11-20 |
0.0231 USD |
0.0000 ZIL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-11-19 |
0.0231 USD |
0.0000 ZIL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-11-18 |
0.0231 USD |
0.0000 ZIL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-11-17 |
0.0231 USD |
0.0000 ZIL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-11-16 |
0.0231 USD |
0.0000 ZIL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-11-15 |
0.0231 USD |
0.0000 ZIL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-11-14 |
0.0231 USD |
0.0000 ZIL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-11-13 |
0.0231 USD |
20.5465 ZIL |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2024-11-12 |
0.0289 USD |
0.0000 ZIL |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2024-11-11 |
0.0249 USD |
281.3399 ZIL |
0.0249 USD |
0.0209 USD |
0.0289 USD |
0.0289 USD |
| 2024-11-10 |
0.0230 USD |
0.0000 ZIL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-11-09 |
0.0230 USD |
5.2174 ZIL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-11-08 |
0.0230 USD |
5.2174 ZIL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-11-07 |
0.0288 USD |
0.0000 ZIL |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2024-11-06 |
0.0284 USD |
152.0553 ZIL |
0.0284 USD |
0.0280 USD |
0.0288 USD |
0.0288 USD |
| 2024-11-05 |
0.0209 USD |
0.0000 ZIL |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2024-11-04 |
0.0209 USD |
0.0000 ZIL |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2024-11-03 |
0.0209 USD |
0.0000 ZIL |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |