Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0400 USD |
2.6250 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-20 |
0.0351 USD |
0.0000 ZIL |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2023-05-19 |
0.0351 USD |
3.1384 ZIL |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2023-05-18 |
0.0450 USD |
0.0000 ZIL |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-17 |
0.0360 USD |
288.2732 ZIL |
0.0360 USD |
0.0270 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-16 |
0.0313 USD |
313.1877 ZIL |
0.0313 USD |
0.0268 USD |
0.0358 USD |
0.0268 USD |
| 2023-05-15 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-14 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-13 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-12 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-11 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-10 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-09 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-08 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-07 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-06 |
0.0460 USD |
105.5995 ZIL |
0.0460 USD |
0.0420 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-05 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-05-04 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-05-03 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-05-02 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-05-01 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-30 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-29 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-28 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-27 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-26 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-25 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-24 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-23 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-22 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-21 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-20 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-19 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-18 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-17 |
0.0342 USD |
0.2468 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-16 |
0.0342 USD |
77.0532 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-15 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-14 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-13 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-12 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-11 |
0.0371 USD |
3.2390 ZIL |
0.0371 USD |
0.0342 USD |
0.0400 USD |
0.0342 USD |
| 2023-04-10 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-09 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-08 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-07 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-06 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-05 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-04 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-03 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-02 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |