Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0370 USD |
0.0000 ZIL |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-06-19 |
0.0380 USD |
238.5741 ZIL |
0.0380 USD |
0.0370 USD |
0.0390 USD |
0.0370 USD |
| 2023-06-18 |
0.0281 USD |
3.8711 ZIL |
0.0281 USD |
0.0270 USD |
0.0292 USD |
0.0270 USD |
| 2023-06-17 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-06-16 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-06-15 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-06-14 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-06-13 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-06-12 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-06-11 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-06-10 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-06-09 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-06-08 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-06-07 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-06-06 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-06-05 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2023-06-04 |
0.0346 USD |
17.6376 ZIL |
0.0346 USD |
0.0292 USD |
0.0400 USD |
0.0292 USD |
| 2023-06-03 |
0.0303 USD |
6.1187 ZIL |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-06-02 |
0.0420 USD |
50.0000 ZIL |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-06-01 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-05-31 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-05-30 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-05-29 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-05-28 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-05-27 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-05-26 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-05-25 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-05-24 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-05-23 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-05-22 |
0.0350 USD |
3.1429 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-05-21 |
0.0400 USD |
2.6250 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-20 |
0.0351 USD |
0.0000 ZIL |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2023-05-19 |
0.0351 USD |
3.1384 ZIL |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2023-05-18 |
0.0450 USD |
0.0000 ZIL |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-17 |
0.0360 USD |
288.2732 ZIL |
0.0360 USD |
0.0270 USD |
0.0450 USD |
0.0450 USD |
| 2023-05-16 |
0.0313 USD |
313.1877 ZIL |
0.0313 USD |
0.0268 USD |
0.0358 USD |
0.0268 USD |
| 2023-05-15 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-14 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-13 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-12 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-11 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-10 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-09 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-08 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-07 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-06 |
0.0460 USD |
105.5995 ZIL |
0.0460 USD |
0.0420 USD |
0.0500 USD |
0.0500 USD |
| 2023-05-05 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-05-04 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-05-03 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2023-05-02 |
0.0342 USD |
0.0000 ZIL |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |