Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0374 USD |
3.8909 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-21 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-20 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-19 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-18 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-17 |
0.0400 USD |
3.8018 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-16 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-15 |
0.0400 USD |
3.8769 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-14 |
0.0374 USD |
0.0000 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-13 |
0.0374 USD |
0.0000 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-12 |
0.0374 USD |
0.0000 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-11 |
0.0387 USD |
10.5509 ZIL |
0.0387 USD |
0.0374 USD |
0.0400 USD |
0.0374 USD |
| 2022-12-10 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-09 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-08 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-07 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-06 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-05 |
0.0430 USD |
14.4906 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-04 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-03 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-02 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-01 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-11-30 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-11-29 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-11-28 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-11-27 |
0.0430 USD |
3.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-11-26 |
0.0385 USD |
248.7676 ZIL |
0.0385 USD |
0.0352 USD |
0.0418 USD |
0.0352 USD |
| 2022-11-25 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-11-24 |
0.0506 USD |
2.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-11-23 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-22 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-21 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-20 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-19 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-18 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-17 |
0.0434 USD |
3.5808 ZIL |
0.0434 USD |
0.0418 USD |
0.0450 USD |
0.0418 USD |
| 2022-11-16 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-15 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-14 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-13 |
0.0434 USD |
3.5712 ZIL |
0.0434 USD |
0.0418 USD |
0.0450 USD |
0.0418 USD |
| 2022-11-12 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-11 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-10 |
0.0418 USD |
132.7748 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-09 |
0.0449 USD |
123.5116 ZIL |
0.0449 USD |
0.0418 USD |
0.0481 USD |
0.0418 USD |
| 2022-11-08 |
0.0481 USD |
0.0000 ZIL |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-11-07 |
0.0481 USD |
0.0000 ZIL |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-11-06 |
0.0481 USD |
0.0000 ZIL |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-11-05 |
0.0481 USD |
0.0000 ZIL |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-11-04 |
0.0439 USD |
11.6866 ZIL |
0.0439 USD |
0.0397 USD |
0.0481 USD |
0.0481 USD |
| 2022-11-03 |
0.0481 USD |
0.0000 ZIL |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |