Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0412 USD |
192.3587 ZIL |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-01-20 |
0.0412 USD |
0.0000 ZIL |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-01-19 |
0.0412 USD |
0.0000 ZIL |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-01-18 |
0.0412 USD |
0.0000 ZIL |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-01-17 |
0.0412 USD |
0.0000 ZIL |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-01-16 |
0.0412 USD |
0.0000 ZIL |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-01-15 |
0.0412 USD |
7.0077 ZIL |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-01-14 |
0.0412 USD |
21.2718 ZIL |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-01-13 |
0.0405 USD |
0.0000 ZIL |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-01-12 |
0.0405 USD |
99.2255 ZIL |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-01-11 |
0.0405 USD |
19.5859 ZIL |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-01-10 |
0.0405 USD |
3.0000 ZIL |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-01-09 |
0.0405 USD |
9.4913 ZIL |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-01-08 |
0.0363 USD |
53.0310 ZIL |
0.0363 USD |
0.0352 USD |
0.0374 USD |
0.0352 USD |
| 2023-01-07 |
0.0375 USD |
0.0000 ZIL |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2023-01-06 |
0.0375 USD |
0.0000 ZIL |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2023-01-05 |
0.0375 USD |
0.0000 ZIL |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2023-01-04 |
0.0375 USD |
0.0000 ZIL |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2023-01-03 |
0.0375 USD |
0.0000 ZIL |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2023-01-02 |
0.0375 USD |
2.6946 ZIL |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2023-01-01 |
0.0374 USD |
0.0000 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-31 |
0.0374 USD |
0.0000 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-30 |
0.0374 USD |
0.0000 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-29 |
0.0374 USD |
0.0000 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-28 |
0.0377 USD |
5.6627 ZIL |
0.0377 USD |
0.0374 USD |
0.0380 USD |
0.0374 USD |
| 2022-12-27 |
0.0374 USD |
0.0000 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-26 |
0.0374 USD |
0.0000 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-25 |
0.0387 USD |
3.7720 ZIL |
0.0387 USD |
0.0374 USD |
0.0400 USD |
0.0374 USD |
| 2022-12-24 |
0.0374 USD |
0.0000 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-23 |
0.0374 USD |
0.0000 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-22 |
0.0374 USD |
3.8909 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-21 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-20 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-19 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-18 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-17 |
0.0400 USD |
3.8018 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-16 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-15 |
0.0400 USD |
3.8769 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-14 |
0.0374 USD |
0.0000 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-13 |
0.0374 USD |
0.0000 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-12 |
0.0374 USD |
0.0000 ZIL |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2022-12-11 |
0.0387 USD |
10.5509 ZIL |
0.0387 USD |
0.0374 USD |
0.0400 USD |
0.0374 USD |
| 2022-12-10 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-09 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-08 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-07 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-06 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-05 |
0.0430 USD |
14.4906 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-04 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-03 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |