Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-02 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-01 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-11-30 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-11-29 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-11-28 |
0.0430 USD |
0.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-11-27 |
0.0430 USD |
3.0000 ZIL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2022-11-26 |
0.0385 USD |
248.7676 ZIL |
0.0385 USD |
0.0352 USD |
0.0418 USD |
0.0352 USD |
| 2022-11-25 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-11-24 |
0.0506 USD |
2.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-11-23 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-22 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-21 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-20 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-19 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-18 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-17 |
0.0434 USD |
3.5808 ZIL |
0.0434 USD |
0.0418 USD |
0.0450 USD |
0.0418 USD |
| 2022-11-16 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-15 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-14 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-13 |
0.0434 USD |
3.5712 ZIL |
0.0434 USD |
0.0418 USD |
0.0450 USD |
0.0418 USD |
| 2022-11-12 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-11 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-10 |
0.0418 USD |
132.7748 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-09 |
0.0449 USD |
123.5116 ZIL |
0.0449 USD |
0.0418 USD |
0.0481 USD |
0.0418 USD |
| 2022-11-08 |
0.0481 USD |
0.0000 ZIL |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-11-07 |
0.0481 USD |
0.0000 ZIL |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-11-06 |
0.0481 USD |
0.0000 ZIL |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-11-05 |
0.0481 USD |
0.0000 ZIL |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-11-04 |
0.0439 USD |
11.6866 ZIL |
0.0439 USD |
0.0397 USD |
0.0481 USD |
0.0481 USD |
| 2022-11-03 |
0.0481 USD |
0.0000 ZIL |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-11-02 |
0.0506 USD |
10.7952 ZIL |
0.0506 USD |
0.0481 USD |
0.0531 USD |
0.0481 USD |
| 2022-11-01 |
0.0397 USD |
0.0000 ZIL |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2022-10-31 |
0.0607 USD |
0.0000 ZIL |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-10-30 |
0.0607 USD |
0.0000 ZIL |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-10-29 |
0.0582 USD |
24.0086 ZIL |
0.0582 USD |
0.0557 USD |
0.0607 USD |
0.0607 USD |
| 2022-10-28 |
0.0557 USD |
0.0000 ZIL |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2022-10-27 |
0.0509 USD |
54.9591 ZIL |
0.0509 USD |
0.0462 USD |
0.0557 USD |
0.0557 USD |
| 2022-10-26 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-25 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-24 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-23 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-22 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-21 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-20 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-19 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-18 |
0.0429 USD |
26.3193 ZIL |
0.0429 USD |
0.0418 USD |
0.0440 USD |
0.0418 USD |
| 2022-10-17 |
0.0440 USD |
31.8681 ZIL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-16 |
0.0462 USD |
4.5101 ZIL |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2022-10-15 |
0.0473 USD |
11.6861 ZIL |
0.0473 USD |
0.0462 USD |
0.0484 USD |
0.0462 USD |