Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0506 USD |
10.7952 ZIL |
0.0506 USD |
0.0481 USD |
0.0531 USD |
0.0481 USD |
| 2022-11-01 |
0.0397 USD |
0.0000 ZIL |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2022-10-31 |
0.0607 USD |
0.0000 ZIL |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-10-30 |
0.0607 USD |
0.0000 ZIL |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-10-29 |
0.0582 USD |
24.0086 ZIL |
0.0582 USD |
0.0557 USD |
0.0607 USD |
0.0607 USD |
| 2022-10-28 |
0.0557 USD |
0.0000 ZIL |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2022-10-27 |
0.0509 USD |
54.9591 ZIL |
0.0509 USD |
0.0462 USD |
0.0557 USD |
0.0557 USD |
| 2022-10-26 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-25 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-24 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-23 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-22 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-21 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-20 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-19 |
0.0418 USD |
0.0000 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-10-18 |
0.0429 USD |
26.3193 ZIL |
0.0429 USD |
0.0418 USD |
0.0440 USD |
0.0418 USD |
| 2022-10-17 |
0.0440 USD |
31.8681 ZIL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-10-16 |
0.0462 USD |
4.5101 ZIL |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2022-10-15 |
0.0473 USD |
11.6861 ZIL |
0.0473 USD |
0.0462 USD |
0.0484 USD |
0.0462 USD |
| 2022-10-14 |
0.0484 USD |
0.0000 ZIL |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2022-10-13 |
0.0484 USD |
0.0000 ZIL |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2022-10-12 |
0.0484 USD |
9.6093 ZIL |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2022-10-11 |
0.0503 USD |
2.2886 ZIL |
0.0503 USD |
0.0500 USD |
0.0506 USD |
0.0500 USD |
| 2022-10-10 |
0.0506 USD |
2.0582 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-09 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-08 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-07 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-06 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-05 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-04 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-03 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-02 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-01 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-30 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-29 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-28 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-27 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-26 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-25 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-24 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-23 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-22 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-21 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-20 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-19 |
0.0569 USD |
44.3826 ZIL |
0.0569 USD |
0.0506 USD |
0.0632 USD |
0.0506 USD |
| 2022-09-18 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-09-17 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-09-16 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-09-15 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-09-14 |
0.0620 USD |
12.6013 ZIL |
0.0620 USD |
0.0607 USD |
0.0632 USD |
0.0632 USD |