Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0484 USD |
0.0000 ZIL |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2022-10-13 |
0.0484 USD |
0.0000 ZIL |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2022-10-12 |
0.0484 USD |
9.6093 ZIL |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2022-10-11 |
0.0503 USD |
2.2886 ZIL |
0.0503 USD |
0.0500 USD |
0.0506 USD |
0.0500 USD |
| 2022-10-10 |
0.0506 USD |
2.0582 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-09 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-08 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-07 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-06 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-05 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-04 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-03 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-02 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-10-01 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-30 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-29 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-28 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-27 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-26 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-25 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-24 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-23 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-22 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-21 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-20 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-09-19 |
0.0569 USD |
44.3826 ZIL |
0.0569 USD |
0.0506 USD |
0.0632 USD |
0.0506 USD |
| 2022-09-18 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-09-17 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-09-16 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-09-15 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-09-14 |
0.0620 USD |
12.6013 ZIL |
0.0620 USD |
0.0607 USD |
0.0632 USD |
0.0632 USD |
| 2022-09-13 |
0.0607 USD |
0.0000 ZIL |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-09-12 |
0.0607 USD |
0.0000 ZIL |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-09-11 |
0.0607 USD |
4.3866 ZIL |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-09-10 |
0.0569 USD |
11.1258 ZIL |
0.0569 USD |
0.0557 USD |
0.0582 USD |
0.0582 USD |
| 2022-09-09 |
0.0465 USD |
0.0000 ZIL |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-09-08 |
0.0487 USD |
85.3377 ZIL |
0.0487 USD |
0.0418 USD |
0.0557 USD |
0.0462 USD |
| 2022-09-07 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-09-06 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-09-05 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-09-04 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-09-03 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-09-02 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-09-01 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-08-31 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-08-30 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-08-29 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-08-28 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-08-27 |
0.0539 USD |
7.4596 ZIL |
0.0539 USD |
0.0528 USD |
0.0550 USD |
0.0528 USD |
| 2022-08-26 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |