Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0607 USD |
0.0000 ZIL |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-09-12 |
0.0607 USD |
0.0000 ZIL |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-09-11 |
0.0607 USD |
4.3866 ZIL |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-09-10 |
0.0569 USD |
11.1258 ZIL |
0.0569 USD |
0.0557 USD |
0.0582 USD |
0.0582 USD |
| 2022-09-09 |
0.0465 USD |
0.0000 ZIL |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-09-08 |
0.0487 USD |
85.3377 ZIL |
0.0487 USD |
0.0418 USD |
0.0557 USD |
0.0462 USD |
| 2022-09-07 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-09-06 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-09-05 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-09-04 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-09-03 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-09-02 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-09-01 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-08-31 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-08-30 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-08-29 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-08-28 |
0.0528 USD |
0.0000 ZIL |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2022-08-27 |
0.0539 USD |
7.4596 ZIL |
0.0539 USD |
0.0528 USD |
0.0550 USD |
0.0528 USD |
| 2022-08-26 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-25 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-24 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-23 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-22 |
0.0632 USD |
10.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-21 |
0.0550 USD |
0.0000 ZIL |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-08-20 |
0.0550 USD |
0.0000 ZIL |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-08-19 |
0.0572 USD |
90.3785 ZIL |
0.0572 USD |
0.0550 USD |
0.0594 USD |
0.0550 USD |
| 2022-08-18 |
0.0605 USD |
2.5749 ZIL |
0.0605 USD |
0.0594 USD |
0.0616 USD |
0.0594 USD |
| 2022-08-17 |
0.0616 USD |
6.9760 ZIL |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2022-08-16 |
0.0616 USD |
0.0000 ZIL |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2022-08-15 |
0.0616 USD |
0.0000 ZIL |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2022-08-14 |
0.0616 USD |
5.0000 ZIL |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2022-08-13 |
0.0616 USD |
19.4067 ZIL |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2022-08-12 |
0.0708 USD |
0.0000 ZIL |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2022-08-11 |
0.0708 USD |
2.8176 ZIL |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2022-08-10 |
0.0708 USD |
15.3708 ZIL |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2022-08-09 |
0.0708 USD |
4.3786 ZIL |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2022-08-08 |
0.0683 USD |
0.0000 ZIL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2022-08-07 |
0.0683 USD |
0.0000 ZIL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2022-08-06 |
0.0683 USD |
0.0000 ZIL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2022-08-05 |
0.0658 USD |
29.0920 ZIL |
0.0658 USD |
0.0633 USD |
0.0683 USD |
0.0683 USD |
| 2022-08-04 |
0.0633 USD |
0.0000 ZIL |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-08-03 |
0.0633 USD |
8.9820 ZIL |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-08-02 |
0.0633 USD |
0.0000 ZIL |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-08-01 |
0.0633 USD |
0.0000 ZIL |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-07-31 |
0.0633 USD |
0.0000 ZIL |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-07-30 |
0.0620 USD |
39.6572 ZIL |
0.0620 USD |
0.0607 USD |
0.0633 USD |
0.0633 USD |
| 2022-07-29 |
0.0506 USD |
24.2828 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-07-28 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-27 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-26 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |