Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-24 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-23 |
0.0632 USD |
0.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-22 |
0.0632 USD |
10.0000 ZIL |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-21 |
0.0550 USD |
0.0000 ZIL |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-08-20 |
0.0550 USD |
0.0000 ZIL |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-08-19 |
0.0572 USD |
90.3785 ZIL |
0.0572 USD |
0.0550 USD |
0.0594 USD |
0.0550 USD |
| 2022-08-18 |
0.0605 USD |
2.5749 ZIL |
0.0605 USD |
0.0594 USD |
0.0616 USD |
0.0594 USD |
| 2022-08-17 |
0.0616 USD |
6.9760 ZIL |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2022-08-16 |
0.0616 USD |
0.0000 ZIL |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2022-08-15 |
0.0616 USD |
0.0000 ZIL |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2022-08-14 |
0.0616 USD |
5.0000 ZIL |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2022-08-13 |
0.0616 USD |
19.4067 ZIL |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2022-08-12 |
0.0708 USD |
0.0000 ZIL |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2022-08-11 |
0.0708 USD |
2.8176 ZIL |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2022-08-10 |
0.0708 USD |
15.3708 ZIL |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2022-08-09 |
0.0708 USD |
4.3786 ZIL |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2022-08-08 |
0.0683 USD |
0.0000 ZIL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2022-08-07 |
0.0683 USD |
0.0000 ZIL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2022-08-06 |
0.0683 USD |
0.0000 ZIL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2022-08-05 |
0.0658 USD |
29.0920 ZIL |
0.0658 USD |
0.0633 USD |
0.0683 USD |
0.0683 USD |
| 2022-08-04 |
0.0633 USD |
0.0000 ZIL |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-08-03 |
0.0633 USD |
8.9820 ZIL |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-08-02 |
0.0633 USD |
0.0000 ZIL |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-08-01 |
0.0633 USD |
0.0000 ZIL |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-07-31 |
0.0633 USD |
0.0000 ZIL |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2022-07-30 |
0.0620 USD |
39.6572 ZIL |
0.0620 USD |
0.0607 USD |
0.0633 USD |
0.0633 USD |
| 2022-07-29 |
0.0506 USD |
24.2828 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-07-28 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-27 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-26 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-25 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-24 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-23 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-22 |
0.0582 USD |
0.0071 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-21 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-20 |
0.0582 USD |
115.9292 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-19 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-18 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-17 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-16 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-15 |
0.0582 USD |
0.0000 ZIL |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-14 |
0.0495 USD |
201.1127 ZIL |
0.0495 USD |
0.0409 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-13 |
0.0515 USD |
114.9622 ZIL |
0.0515 USD |
0.0448 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-12 |
0.0423 USD |
115.4466 ZIL |
0.0423 USD |
0.0397 USD |
0.0448 USD |
0.0448 USD |
| 2022-07-11 |
0.0398 USD |
0.0000 ZIL |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-07-10 |
0.0398 USD |
0.0000 ZIL |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-07-09 |
0.0398 USD |
140.0000 ZIL |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-07-08 |
0.0399 USD |
999.9975 ZIL |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2022-07-07 |
0.0397 USD |
0.0000 ZIL |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |