Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0397 USD |
0.0000 ZIL |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2022-07-05 |
0.0397 USD |
0.0000 ZIL |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2022-07-04 |
0.0397 USD |
0.0000 ZIL |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2022-07-03 |
0.0397 USD |
0.0000 ZIL |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2022-07-02 |
0.0397 USD |
0.0000 ZIL |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2022-07-01 |
0.0397 USD |
10.0299 ZIL |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2022-06-30 |
0.0403 USD |
80.1459 ZIL |
0.0403 USD |
0.0397 USD |
0.0409 USD |
0.0397 USD |
| 2022-06-29 |
0.0421 USD |
0.0000 ZIL |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2022-06-28 |
0.0421 USD |
17.0533 ZIL |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2022-06-27 |
0.0506 USD |
0.0000 ZIL |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-26 |
0.0506 USD |
19.7131 ZIL |
0.0506 USD |
0.0505 USD |
0.0506 USD |
0.0506 USD |
| 2022-06-25 |
0.0516 USD |
10.5439 ZIL |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2022-06-24 |
0.0518 USD |
41.5466 ZIL |
0.0518 USD |
0.0479 USD |
0.0557 USD |
0.0557 USD |
| 2022-06-23 |
0.0407 USD |
0.0000 ZIL |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-06-22 |
0.0408 USD |
5.8000 ZIL |
0.0408 USD |
0.0407 USD |
0.0409 USD |
0.0407 USD |
| 2022-06-21 |
0.0421 USD |
70.1190 ZIL |
0.0421 USD |
0.0402 USD |
0.0439 USD |
0.0437 USD |
| 2022-06-20 |
0.0418 USD |
72.2876 ZIL |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-19 |
0.0428 USD |
13.1161 ZIL |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2022-06-18 |
0.0428 USD |
0.0000 ZIL |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2022-06-17 |
0.0433 USD |
22.2072 ZIL |
0.0433 USD |
0.0428 USD |
0.0438 USD |
0.0428 USD |
| 2022-06-16 |
0.0438 USD |
2.2884 ZIL |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2022-06-15 |
0.0396 USD |
0.0000 ZIL |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2022-06-14 |
0.0429 USD |
134.2197 ZIL |
0.0429 USD |
0.0396 USD |
0.0462 USD |
0.0396 USD |
| 2022-06-13 |
0.0506 USD |
310.0290 ZIL |
0.0506 USD |
0.0462 USD |
0.0550 USD |
0.0462 USD |
| 2022-06-12 |
0.0716 USD |
66.8517 ZIL |
0.0716 USD |
0.0572 USD |
0.0860 USD |
0.0860 USD |
| 2022-06-11 |
0.0594 USD |
52.0965 ZIL |
0.0594 USD |
0.0572 USD |
0.0616 USD |
0.0572 USD |
| 2022-06-10 |
0.0649 USD |
75.6754 ZIL |
0.0649 USD |
0.0638 USD |
0.0661 USD |
0.0638 USD |
| 2022-06-09 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-06-08 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-06-07 |
0.0682 USD |
42.5323 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-06-06 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-06-05 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-06-04 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-06-03 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-06-02 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-06-01 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-05-31 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-05-30 |
0.0682 USD |
2.1777 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-05-29 |
0.0693 USD |
100.1589 ZIL |
0.0693 USD |
0.0660 USD |
0.0726 USD |
0.0660 USD |
| 2022-05-28 |
0.0726 USD |
0.0000 ZIL |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2022-05-27 |
0.0737 USD |
40.7060 ZIL |
0.0737 USD |
0.0726 USD |
0.0748 USD |
0.0726 USD |
| 2022-05-26 |
0.0993 USD |
0.0000 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-25 |
0.0993 USD |
0.0000 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-24 |
0.0993 USD |
0.0000 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-23 |
0.0993 USD |
0.0000 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-22 |
0.0993 USD |
0.0000 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-21 |
0.0993 USD |
0.0000 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-20 |
0.1006 USD |
3.3167 ZIL |
0.1006 USD |
0.0993 USD |
0.1018 USD |
0.0993 USD |
| 2022-05-19 |
0.0748 USD |
52.6738 ZIL |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2022-05-18 |
0.0825 USD |
10.1195 ZIL |
0.0825 USD |
0.0748 USD |
0.0902 USD |
0.0748 USD |