Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-06-04 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-06-03 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-06-02 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-06-01 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-05-31 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-05-30 |
0.0682 USD |
2.1777 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-05-29 |
0.0693 USD |
100.1589 ZIL |
0.0693 USD |
0.0660 USD |
0.0726 USD |
0.0660 USD |
| 2022-05-28 |
0.0726 USD |
0.0000 ZIL |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2022-05-27 |
0.0737 USD |
40.7060 ZIL |
0.0737 USD |
0.0726 USD |
0.0748 USD |
0.0726 USD |
| 2022-05-26 |
0.0993 USD |
0.0000 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-25 |
0.0993 USD |
0.0000 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-24 |
0.0993 USD |
0.0000 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-23 |
0.0993 USD |
0.0000 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-22 |
0.0993 USD |
0.0000 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-21 |
0.0993 USD |
0.0000 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-20 |
0.1006 USD |
3.3167 ZIL |
0.1006 USD |
0.0993 USD |
0.1018 USD |
0.0993 USD |
| 2022-05-19 |
0.0748 USD |
52.6738 ZIL |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2022-05-18 |
0.0825 USD |
10.1195 ZIL |
0.0825 USD |
0.0748 USD |
0.0902 USD |
0.0748 USD |
| 2022-05-17 |
0.0993 USD |
0.0000 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-16 |
0.0993 USD |
0.0000 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-15 |
0.0993 USD |
0.1156 ZIL |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2022-05-14 |
0.1026 USD |
2.9142 ZIL |
0.1026 USD |
0.0993 USD |
0.1060 USD |
0.0993 USD |
| 2022-05-13 |
0.0981 USD |
72.7526 ZIL |
0.0981 USD |
0.0903 USD |
0.1060 USD |
0.1060 USD |
| 2022-05-12 |
0.0960 USD |
36.3156 ZIL |
0.0960 USD |
0.0902 USD |
0.1018 USD |
0.0902 USD |
| 2022-05-11 |
0.1018 USD |
14.3394 ZIL |
0.1018 USD |
0.1018 USD |
0.1018 USD |
0.1018 USD |
| 2022-05-10 |
0.1018 USD |
9.0000 ZIL |
0.1018 USD |
0.1018 USD |
0.1018 USD |
0.1018 USD |
| 2022-05-09 |
0.1081 USD |
60.4952 ZIL |
0.1081 USD |
0.1018 USD |
0.1145 USD |
0.1145 USD |
| 2022-05-08 |
0.1259 USD |
248.6671 ZIL |
0.1259 USD |
0.1119 USD |
0.1400 USD |
0.1175 USD |
| 2022-05-07 |
0.1018 USD |
0.0000 ZIL |
0.1018 USD |
0.1018 USD |
0.1018 USD |
0.1018 USD |
| 2022-05-06 |
0.1018 USD |
0.0000 ZIL |
0.1018 USD |
0.1018 USD |
0.1018 USD |
0.1018 USD |
| 2022-05-05 |
0.1183 USD |
73.0602 ZIL |
0.1183 USD |
0.1151 USD |
0.1214 USD |
0.1151 USD |
| 2022-05-04 |
0.1214 USD |
0.0000 ZIL |
0.1214 USD |
0.1214 USD |
0.1214 USD |
0.1214 USD |
| 2022-05-03 |
0.1214 USD |
0.0000 ZIL |
0.1214 USD |
0.1214 USD |
0.1214 USD |
0.1214 USD |
| 2022-05-02 |
0.1214 USD |
1.0000 ZIL |
0.1214 USD |
0.1214 USD |
0.1214 USD |
0.1214 USD |
| 2022-05-01 |
0.1214 USD |
3.4144 ZIL |
0.1214 USD |
0.1214 USD |
0.1214 USD |
0.1214 USD |
| 2022-04-30 |
0.1214 USD |
0.0000 ZIL |
0.1214 USD |
0.1214 USD |
0.1214 USD |
0.1214 USD |
| 2022-04-29 |
0.1212 USD |
6.1903 ZIL |
0.1212 USD |
0.1209 USD |
0.1214 USD |
0.1214 USD |
| 2022-04-28 |
0.1145 USD |
0.0000 ZIL |
0.1145 USD |
0.1145 USD |
0.1145 USD |
0.1145 USD |
| 2022-04-27 |
0.1132 USD |
2.5208 ZIL |
0.1132 USD |
0.1119 USD |
0.1145 USD |
0.1145 USD |
| 2022-04-26 |
0.1151 USD |
0.0000 ZIL |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2022-04-25 |
0.1151 USD |
3.6314 ZIL |
0.1151 USD |
0.1151 USD |
0.1151 USD |
0.1151 USD |
| 2022-04-24 |
0.1211 USD |
19.4502 ZIL |
0.1211 USD |
0.1161 USD |
0.1261 USD |
0.1161 USD |
| 2022-04-23 |
0.1183 USD |
108.7965 ZIL |
0.1183 USD |
0.1160 USD |
0.1205 USD |
0.1160 USD |
| 2022-04-22 |
0.1271 USD |
65.7260 ZIL |
0.1271 USD |
0.1205 USD |
0.1338 USD |
0.1205 USD |
| 2022-04-21 |
0.1344 USD |
37.9742 ZIL |
0.1344 USD |
0.1231 USD |
0.1457 USD |
0.1231 USD |
| 2022-04-20 |
0.1296 USD |
6.7492 ZIL |
0.1296 USD |
0.1231 USD |
0.1360 USD |
0.1360 USD |
| 2022-04-19 |
0.1294 USD |
1,048.0550 ZIL |
0.1294 USD |
0.1231 USD |
0.1356 USD |
0.1356 USD |
| 2022-04-18 |
0.1356 USD |
0.0000 ZIL |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2022-04-17 |
0.1356 USD |
0.0000 ZIL |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |