Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.1356 USD |
0.0000 ZIL |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2022-04-15 |
0.1293 USD |
48.5910 ZIL |
0.1293 USD |
0.1230 USD |
0.1356 USD |
0.1356 USD |
| 2022-04-14 |
0.1282 USD |
407.6496 ZIL |
0.1282 USD |
0.1160 USD |
0.1405 USD |
0.1370 USD |
| 2022-04-13 |
0.1155 USD |
7.0000 ZIL |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1155 USD |
| 2022-04-12 |
0.1183 USD |
91.2924 ZIL |
0.1183 USD |
0.1151 USD |
0.1215 USD |
0.1151 USD |
| 2022-04-11 |
0.1261 USD |
240.5343 ZIL |
0.1261 USD |
0.1171 USD |
0.1351 USD |
0.1262 USD |
| 2022-04-10 |
0.1235 USD |
7.0000 ZIL |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2022-04-09 |
0.1210 USD |
76.2845 ZIL |
0.1210 USD |
0.1155 USD |
0.1264 USD |
0.1155 USD |
| 2022-04-08 |
0.1196 USD |
89.6251 ZIL |
0.1196 USD |
0.1119 USD |
0.1273 USD |
0.1197 USD |
| 2022-04-07 |
0.1264 USD |
17.1724 ZIL |
0.1264 USD |
0.1212 USD |
0.1316 USD |
0.1273 USD |
| 2022-04-06 |
0.1366 USD |
27.2029 ZIL |
0.1366 USD |
0.1306 USD |
0.1427 USD |
0.1338 USD |
| 2022-04-05 |
0.1334 USD |
150.7808 ZIL |
0.1334 USD |
0.1212 USD |
0.1456 USD |
0.1338 USD |
| 2022-04-04 |
0.1389 USD |
185.9296 ZIL |
0.1389 USD |
0.1205 USD |
0.1572 USD |
0.1326 USD |
| 2022-04-03 |
0.1473 USD |
1,175.1646 ZIL |
0.1473 USD |
0.1205 USD |
0.1741 USD |
0.1579 USD |
| 2022-04-02 |
0.1817 USD |
90.4798 ZIL |
0.1817 USD |
0.1667 USD |
0.1967 USD |
0.1874 USD |
| 2022-04-01 |
0.1623 USD |
1,056.8570 ZIL |
0.1623 USD |
0.1205 USD |
0.2041 USD |
0.1900 USD |
| 2022-03-31 |
0.1424 USD |
10,212.9055 ZIL |
0.1424 USD |
0.0800 USD |
0.2048 USD |
0.1205 USD |
| 2022-03-30 |
0.1368 USD |
3,144.0805 ZIL |
0.1368 USD |
0.1084 USD |
0.1653 USD |
0.1619 USD |
| 2022-03-29 |
0.1043 USD |
780.0612 ZIL |
0.1043 USD |
0.1016 USD |
0.1071 USD |
0.1071 USD |
| 2022-03-28 |
0.1099 USD |
1,220.5886 ZIL |
0.1099 USD |
0.1026 USD |
0.1171 USD |
0.1026 USD |
| 2022-03-27 |
0.1019 USD |
1,236.1278 ZIL |
0.1019 USD |
0.0867 USD |
0.1171 USD |
0.1043 USD |
| 2022-03-26 |
0.0614 USD |
26.1159 ZIL |
0.0614 USD |
0.0590 USD |
0.0639 USD |
0.0590 USD |
| 2022-03-25 |
0.0670 USD |
98.5476 ZIL |
0.0670 USD |
0.0639 USD |
0.0700 USD |
0.0661 USD |
| 2022-03-24 |
0.0529 USD |
0.0000 ZIL |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2022-03-23 |
0.0529 USD |
0.0000 ZIL |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2022-03-22 |
0.0529 USD |
0.0000 ZIL |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2022-03-21 |
0.0529 USD |
0.0000 ZIL |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2022-03-20 |
0.0593 USD |
39.9608 ZIL |
0.0593 USD |
0.0529 USD |
0.0658 USD |
0.0529 USD |
| 2022-03-19 |
0.0620 USD |
123.3094 ZIL |
0.0620 USD |
0.0607 USD |
0.0633 USD |
0.0633 USD |
| 2022-03-18 |
0.0569 USD |
10.5251 ZIL |
0.0569 USD |
0.0557 USD |
0.0582 USD |
0.0582 USD |
| 2022-03-17 |
0.0557 USD |
0.0000 ZIL |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2022-03-16 |
0.0538 USD |
9.2396 ZIL |
0.0538 USD |
0.0520 USD |
0.0557 USD |
0.0557 USD |
| 2022-03-15 |
0.0520 USD |
0.0000 ZIL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-14 |
0.0520 USD |
0.0000 ZIL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-13 |
0.0520 USD |
0.0000 ZIL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-12 |
0.0520 USD |
0.0000 ZIL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-11 |
0.0520 USD |
0.0000 ZIL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-10 |
0.0526 USD |
56.0219 ZIL |
0.0526 USD |
0.0520 USD |
0.0531 USD |
0.0520 USD |
| 2022-03-09 |
0.0440 USD |
0.0000 ZIL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-03-08 |
0.0440 USD |
28.5677 ZIL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-03-07 |
0.0462 USD |
0.0000 ZIL |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2022-03-06 |
0.0462 USD |
12.3341 ZIL |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2022-03-05 |
0.0471 USD |
0.0000 ZIL |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2022-03-04 |
0.0473 USD |
47.5884 ZIL |
0.0473 USD |
0.0462 USD |
0.0484 USD |
0.0471 USD |
| 2022-03-03 |
0.0582 USD |
101.1136 ZIL |
0.0582 USD |
0.0506 USD |
0.0658 USD |
0.0506 USD |
| 2022-03-02 |
0.0582 USD |
75.0786 ZIL |
0.0582 USD |
0.0506 USD |
0.0658 USD |
0.0506 USD |
| 2022-03-01 |
0.0539 USD |
18.1101 ZIL |
0.0539 USD |
0.0528 USD |
0.0550 USD |
0.0528 USD |
| 2022-02-28 |
0.0550 USD |
18.4968 ZIL |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-02-27 |
0.0550 USD |
0.0000 ZIL |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-02-26 |
0.0550 USD |
0.0000 ZIL |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |