Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0556 USD |
11.7574 ZIL |
0.0556 USD |
0.0550 USD |
0.0563 USD |
0.0550 USD |
| 2022-02-24 |
0.0563 USD |
24.4767 ZIL |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2022-02-23 |
0.0610 USD |
0.0000 ZIL |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-02-22 |
0.0610 USD |
0.0000 ZIL |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-02-21 |
0.0610 USD |
1.7876 ZIL |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-02-20 |
0.0563 USD |
0.0000 ZIL |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2022-02-19 |
0.0563 USD |
0.0000 ZIL |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2022-02-18 |
0.0563 USD |
0.0000 ZIL |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2022-02-17 |
0.0563 USD |
7.1792 ZIL |
0.0563 USD |
0.0563 USD |
0.0564 USD |
0.0563 USD |
| 2022-02-16 |
0.0631 USD |
0.0000 ZIL |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2022-02-15 |
0.0631 USD |
0.0000 ZIL |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2022-02-14 |
0.0631 USD |
2.0000 ZIL |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2022-02-13 |
0.0610 USD |
23.3199 ZIL |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-02-12 |
0.0581 USD |
48.9688 ZIL |
0.0581 USD |
0.0554 USD |
0.0608 USD |
0.0562 USD |
| 2022-02-11 |
0.0557 USD |
41.0815 ZIL |
0.0557 USD |
0.0554 USD |
0.0559 USD |
0.0555 USD |
| 2022-02-10 |
0.0561 USD |
3.6101 ZIL |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2022-02-09 |
0.0618 USD |
4,193.6612 ZIL |
0.0618 USD |
0.0554 USD |
0.0683 USD |
0.0565 USD |
| 2022-02-08 |
0.0683 USD |
1,623.2364 ZIL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2022-02-07 |
0.0704 USD |
0.0000 ZIL |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-02-06 |
0.0715 USD |
21.3134 ZIL |
0.0715 USD |
0.0704 USD |
0.0726 USD |
0.0704 USD |
| 2022-02-05 |
0.0715 USD |
13.6196 ZIL |
0.0715 USD |
0.0704 USD |
0.0726 USD |
0.0704 USD |
| 2022-02-04 |
0.0704 USD |
0.0000 ZIL |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-02-03 |
0.0704 USD |
0.0000 ZIL |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-02-02 |
0.0704 USD |
54.4246 ZIL |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-02-01 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-01-31 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-01-30 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-01-29 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-01-28 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-01-27 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-01-26 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-01-25 |
0.0771 USD |
32.1263 ZIL |
0.0771 USD |
0.0682 USD |
0.0860 USD |
0.0682 USD |
| 2022-01-24 |
0.0870 USD |
0.0000 ZIL |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2022-01-23 |
0.0924 USD |
675.5884 ZIL |
0.0924 USD |
0.0770 USD |
0.1078 USD |
0.0870 USD |
| 2022-01-22 |
0.0961 USD |
0.0000 ZIL |
0.0961 USD |
0.0961 USD |
0.0961 USD |
0.0961 USD |
| 2022-01-21 |
0.0811 USD |
114.3697 ZIL |
0.0811 USD |
0.0660 USD |
0.0961 USD |
0.0961 USD |
| 2022-01-20 |
0.0638 USD |
0.0000 ZIL |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2022-01-19 |
0.0641 USD |
8.6389 ZIL |
0.0641 USD |
0.0638 USD |
0.0644 USD |
0.0638 USD |
| 2022-01-18 |
0.0718 USD |
47.5945 ZIL |
0.0718 USD |
0.0652 USD |
0.0784 USD |
0.0652 USD |
| 2022-01-17 |
0.0654 USD |
59.9603 ZIL |
0.0654 USD |
0.0653 USD |
0.0654 USD |
0.0653 USD |
| 2022-01-16 |
0.0752 USD |
0.0000 ZIL |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2022-01-15 |
0.0752 USD |
11.6379 ZIL |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2022-01-14 |
0.0668 USD |
117.1774 ZIL |
0.0668 USD |
0.0653 USD |
0.0682 USD |
0.0653 USD |
| 2022-01-13 |
0.0748 USD |
70.0220 ZIL |
0.0748 USD |
0.0704 USD |
0.0791 USD |
0.0704 USD |
| 2022-01-12 |
0.0791 USD |
0.0000 ZIL |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2022-01-11 |
0.0760 USD |
394.3404 ZIL |
0.0760 USD |
0.0728 USD |
0.0791 USD |
0.0791 USD |
| 2022-01-10 |
0.0728 USD |
0.0000 ZIL |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2022-01-09 |
0.0728 USD |
0.0000 ZIL |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2022-01-08 |
0.0728 USD |
0.0000 ZIL |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2022-01-07 |
0.0772 USD |
394.5010 ZIL |
0.0772 USD |
0.0728 USD |
0.0815 USD |
0.0728 USD |