Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.1043 USD |
780.0612 ZIL |
0.1043 USD |
0.1016 USD |
0.1071 USD |
0.1071 USD |
| 2022-03-28 |
0.1099 USD |
1,220.5886 ZIL |
0.1099 USD |
0.1026 USD |
0.1171 USD |
0.1026 USD |
| 2022-03-27 |
0.1019 USD |
1,236.1278 ZIL |
0.1019 USD |
0.0867 USD |
0.1171 USD |
0.1043 USD |
| 2022-03-26 |
0.0614 USD |
26.1159 ZIL |
0.0614 USD |
0.0590 USD |
0.0639 USD |
0.0590 USD |
| 2022-03-25 |
0.0670 USD |
98.5476 ZIL |
0.0670 USD |
0.0639 USD |
0.0700 USD |
0.0661 USD |
| 2022-03-24 |
0.0529 USD |
0.0000 ZIL |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2022-03-23 |
0.0529 USD |
0.0000 ZIL |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2022-03-22 |
0.0529 USD |
0.0000 ZIL |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2022-03-21 |
0.0529 USD |
0.0000 ZIL |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2022-03-20 |
0.0593 USD |
39.9608 ZIL |
0.0593 USD |
0.0529 USD |
0.0658 USD |
0.0529 USD |
| 2022-03-19 |
0.0620 USD |
123.3094 ZIL |
0.0620 USD |
0.0607 USD |
0.0633 USD |
0.0633 USD |
| 2022-03-18 |
0.0569 USD |
10.5251 ZIL |
0.0569 USD |
0.0557 USD |
0.0582 USD |
0.0582 USD |
| 2022-03-17 |
0.0557 USD |
0.0000 ZIL |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2022-03-16 |
0.0538 USD |
9.2396 ZIL |
0.0538 USD |
0.0520 USD |
0.0557 USD |
0.0557 USD |
| 2022-03-15 |
0.0520 USD |
0.0000 ZIL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-14 |
0.0520 USD |
0.0000 ZIL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-13 |
0.0520 USD |
0.0000 ZIL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-12 |
0.0520 USD |
0.0000 ZIL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-11 |
0.0520 USD |
0.0000 ZIL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-03-10 |
0.0526 USD |
56.0219 ZIL |
0.0526 USD |
0.0520 USD |
0.0531 USD |
0.0520 USD |
| 2022-03-09 |
0.0440 USD |
0.0000 ZIL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-03-08 |
0.0440 USD |
28.5677 ZIL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-03-07 |
0.0462 USD |
0.0000 ZIL |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2022-03-06 |
0.0462 USD |
12.3341 ZIL |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2022-03-05 |
0.0471 USD |
0.0000 ZIL |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2022-03-04 |
0.0473 USD |
47.5884 ZIL |
0.0473 USD |
0.0462 USD |
0.0484 USD |
0.0471 USD |
| 2022-03-03 |
0.0582 USD |
101.1136 ZIL |
0.0582 USD |
0.0506 USD |
0.0658 USD |
0.0506 USD |
| 2022-03-02 |
0.0582 USD |
75.0786 ZIL |
0.0582 USD |
0.0506 USD |
0.0658 USD |
0.0506 USD |
| 2022-03-01 |
0.0539 USD |
18.1101 ZIL |
0.0539 USD |
0.0528 USD |
0.0550 USD |
0.0528 USD |
| 2022-02-28 |
0.0550 USD |
18.4968 ZIL |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-02-27 |
0.0550 USD |
0.0000 ZIL |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-02-26 |
0.0550 USD |
0.0000 ZIL |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-02-25 |
0.0556 USD |
11.7574 ZIL |
0.0556 USD |
0.0550 USD |
0.0563 USD |
0.0550 USD |
| 2022-02-24 |
0.0563 USD |
24.4767 ZIL |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2022-02-23 |
0.0610 USD |
0.0000 ZIL |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-02-22 |
0.0610 USD |
0.0000 ZIL |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-02-21 |
0.0610 USD |
1.7876 ZIL |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-02-20 |
0.0563 USD |
0.0000 ZIL |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2022-02-19 |
0.0563 USD |
0.0000 ZIL |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2022-02-18 |
0.0563 USD |
0.0000 ZIL |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2022-02-17 |
0.0563 USD |
7.1792 ZIL |
0.0563 USD |
0.0563 USD |
0.0564 USD |
0.0563 USD |
| 2022-02-16 |
0.0631 USD |
0.0000 ZIL |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2022-02-15 |
0.0631 USD |
0.0000 ZIL |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2022-02-14 |
0.0631 USD |
2.0000 ZIL |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2022-02-13 |
0.0610 USD |
23.3199 ZIL |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-02-12 |
0.0581 USD |
48.9688 ZIL |
0.0581 USD |
0.0554 USD |
0.0608 USD |
0.0562 USD |
| 2022-02-11 |
0.0557 USD |
41.0815 ZIL |
0.0557 USD |
0.0554 USD |
0.0559 USD |
0.0555 USD |
| 2022-02-10 |
0.0561 USD |
3.6101 ZIL |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2022-02-09 |
0.0618 USD |
4,193.6612 ZIL |
0.0618 USD |
0.0554 USD |
0.0683 USD |
0.0565 USD |
| 2022-02-08 |
0.0683 USD |
1,623.2364 ZIL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |