Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0704 USD |
0.0000 ZIL |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-02-06 |
0.0715 USD |
21.3134 ZIL |
0.0715 USD |
0.0704 USD |
0.0726 USD |
0.0704 USD |
| 2022-02-05 |
0.0715 USD |
13.6196 ZIL |
0.0715 USD |
0.0704 USD |
0.0726 USD |
0.0704 USD |
| 2022-02-04 |
0.0704 USD |
0.0000 ZIL |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-02-03 |
0.0704 USD |
0.0000 ZIL |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-02-02 |
0.0704 USD |
54.4246 ZIL |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-02-01 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-01-31 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-01-30 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-01-29 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-01-28 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-01-27 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-01-26 |
0.0682 USD |
0.0000 ZIL |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2022-01-25 |
0.0771 USD |
32.1263 ZIL |
0.0771 USD |
0.0682 USD |
0.0860 USD |
0.0682 USD |
| 2022-01-24 |
0.0870 USD |
0.0000 ZIL |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2022-01-23 |
0.0924 USD |
675.5884 ZIL |
0.0924 USD |
0.0770 USD |
0.1078 USD |
0.0870 USD |
| 2022-01-22 |
0.0961 USD |
0.0000 ZIL |
0.0961 USD |
0.0961 USD |
0.0961 USD |
0.0961 USD |
| 2022-01-21 |
0.0811 USD |
114.3697 ZIL |
0.0811 USD |
0.0660 USD |
0.0961 USD |
0.0961 USD |
| 2022-01-20 |
0.0638 USD |
0.0000 ZIL |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2022-01-19 |
0.0641 USD |
8.6389 ZIL |
0.0641 USD |
0.0638 USD |
0.0644 USD |
0.0638 USD |
| 2022-01-18 |
0.0718 USD |
47.5945 ZIL |
0.0718 USD |
0.0652 USD |
0.0784 USD |
0.0652 USD |
| 2022-01-17 |
0.0654 USD |
59.9603 ZIL |
0.0654 USD |
0.0653 USD |
0.0654 USD |
0.0653 USD |
| 2022-01-16 |
0.0752 USD |
0.0000 ZIL |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2022-01-15 |
0.0752 USD |
11.6379 ZIL |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2022-01-14 |
0.0668 USD |
117.1774 ZIL |
0.0668 USD |
0.0653 USD |
0.0682 USD |
0.0653 USD |
| 2022-01-13 |
0.0748 USD |
70.0220 ZIL |
0.0748 USD |
0.0704 USD |
0.0791 USD |
0.0704 USD |
| 2022-01-12 |
0.0791 USD |
0.0000 ZIL |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2022-01-11 |
0.0760 USD |
394.3404 ZIL |
0.0760 USD |
0.0728 USD |
0.0791 USD |
0.0791 USD |
| 2022-01-10 |
0.0728 USD |
0.0000 ZIL |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2022-01-09 |
0.0728 USD |
0.0000 ZIL |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2022-01-08 |
0.0728 USD |
0.0000 ZIL |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2022-01-07 |
0.0772 USD |
394.5010 ZIL |
0.0772 USD |
0.0728 USD |
0.0815 USD |
0.0728 USD |
| 2022-01-06 |
0.0869 USD |
140.8261 ZIL |
0.0869 USD |
0.0814 USD |
0.0924 USD |
0.0814 USD |
| 2022-01-05 |
0.1020 USD |
68.7110 ZIL |
0.1020 USD |
0.1000 USD |
0.1040 USD |
0.1000 USD |
| 2022-01-04 |
0.1064 USD |
5.4582 ZIL |
0.1064 USD |
0.1040 USD |
0.1088 USD |
0.1040 USD |
| 2022-01-03 |
0.0946 USD |
0.0000 ZIL |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2022-01-02 |
0.1030 USD |
9.9701 ZIL |
0.1030 USD |
0.0946 USD |
0.1113 USD |
0.0946 USD |
| 2022-01-01 |
0.1088 USD |
4.4033 ZIL |
0.1088 USD |
0.1088 USD |
0.1088 USD |
0.1088 USD |
| 2021-12-31 |
0.0968 USD |
29.9277 ZIL |
0.0968 USD |
0.0946 USD |
0.0990 USD |
0.0946 USD |
| 2021-12-30 |
0.1004 USD |
0.0000 ZIL |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2021-12-29 |
0.1004 USD |
0.0000 ZIL |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2021-12-28 |
0.1004 USD |
0.0000 ZIL |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2021-12-27 |
0.1111 USD |
354.0517 ZIL |
0.1111 USD |
0.1004 USD |
0.1218 USD |
0.1004 USD |
| 2021-12-26 |
0.1018 USD |
1.2412 ZIL |
0.1018 USD |
0.1018 USD |
0.1018 USD |
0.1018 USD |
| 2021-12-25 |
0.1100 USD |
1.5356 ZIL |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-12-24 |
0.1188 USD |
200.0000 ZIL |
0.1188 USD |
0.1188 USD |
0.1188 USD |
0.1188 USD |
| 2021-12-23 |
0.1021 USD |
212.1516 ZIL |
0.1021 USD |
0.1018 USD |
0.1024 USD |
0.1018 USD |
| 2021-12-22 |
0.1106 USD |
3.2472 ZIL |
0.1106 USD |
0.1024 USD |
0.1189 USD |
0.1189 USD |
| 2021-12-21 |
0.1024 USD |
0.0000 ZIL |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2021-12-20 |
0.1040 USD |
8.4921 ZIL |
0.1040 USD |
0.1024 USD |
0.1056 USD |
0.1024 USD |