Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0869 USD |
140.8261 ZIL |
0.0869 USD |
0.0814 USD |
0.0924 USD |
0.0814 USD |
| 2022-01-05 |
0.1020 USD |
68.7110 ZIL |
0.1020 USD |
0.1000 USD |
0.1040 USD |
0.1000 USD |
| 2022-01-04 |
0.1064 USD |
5.4582 ZIL |
0.1064 USD |
0.1040 USD |
0.1088 USD |
0.1040 USD |
| 2022-01-03 |
0.0946 USD |
0.0000 ZIL |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2022-01-02 |
0.1030 USD |
9.9701 ZIL |
0.1030 USD |
0.0946 USD |
0.1113 USD |
0.0946 USD |
| 2022-01-01 |
0.1088 USD |
4.4033 ZIL |
0.1088 USD |
0.1088 USD |
0.1088 USD |
0.1088 USD |
| 2021-12-31 |
0.0968 USD |
29.9277 ZIL |
0.0968 USD |
0.0946 USD |
0.0990 USD |
0.0946 USD |
| 2021-12-30 |
0.1004 USD |
0.0000 ZIL |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2021-12-29 |
0.1004 USD |
0.0000 ZIL |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2021-12-28 |
0.1004 USD |
0.0000 ZIL |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2021-12-27 |
0.1111 USD |
354.0517 ZIL |
0.1111 USD |
0.1004 USD |
0.1218 USD |
0.1004 USD |
| 2021-12-26 |
0.1018 USD |
1.2412 ZIL |
0.1018 USD |
0.1018 USD |
0.1018 USD |
0.1018 USD |
| 2021-12-25 |
0.1100 USD |
1.5356 ZIL |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-12-24 |
0.1188 USD |
200.0000 ZIL |
0.1188 USD |
0.1188 USD |
0.1188 USD |
0.1188 USD |
| 2021-12-23 |
0.1021 USD |
212.1516 ZIL |
0.1021 USD |
0.1018 USD |
0.1024 USD |
0.1018 USD |
| 2021-12-22 |
0.1106 USD |
3.2472 ZIL |
0.1106 USD |
0.1024 USD |
0.1189 USD |
0.1189 USD |
| 2021-12-21 |
0.1024 USD |
0.0000 ZIL |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2021-12-20 |
0.1040 USD |
8.4921 ZIL |
0.1040 USD |
0.1024 USD |
0.1056 USD |
0.1024 USD |
| 2021-12-19 |
0.1078 USD |
23.7991 ZIL |
0.1078 USD |
0.1056 USD |
0.1100 USD |
0.1056 USD |
| 2021-12-18 |
0.1150 USD |
0.8718 ZIL |
0.1150 USD |
0.1100 USD |
0.1200 USD |
0.1100 USD |
| 2021-12-17 |
0.1200 USD |
0.0000 ZIL |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-12-16 |
0.1300 USD |
0.0000 ZIL |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-12-15 |
0.1300 USD |
0.0000 ZIL |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-12-14 |
0.1300 USD |
32.4964 ZIL |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-12-13 |
0.1265 USD |
0.0000 ZIL |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2021-12-12 |
0.1265 USD |
0.0000 ZIL |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2021-12-11 |
0.1265 USD |
0.0000 ZIL |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2021-12-10 |
0.1235 USD |
27.4608 ZIL |
0.1235 USD |
0.1205 USD |
0.1265 USD |
0.1265 USD |
| 2021-12-09 |
0.1205 USD |
32.4710 ZIL |
0.1205 USD |
0.1205 USD |
0.1205 USD |
0.1205 USD |
| 2021-12-08 |
0.1205 USD |
0.0000 ZIL |
0.1205 USD |
0.1205 USD |
0.1205 USD |
0.1205 USD |
| 2021-12-07 |
0.1197 USD |
5.6768 ZIL |
0.1197 USD |
0.1189 USD |
0.1205 USD |
0.1205 USD |
| 2021-12-06 |
0.1197 USD |
3.0737 ZIL |
0.1197 USD |
0.1189 USD |
0.1205 USD |
0.1189 USD |
| 2021-12-05 |
0.1120 USD |
208.5136 ZIL |
0.1120 USD |
0.1034 USD |
0.1205 USD |
0.1205 USD |
| 2021-12-04 |
0.1203 USD |
100.0965 ZIL |
0.1203 USD |
0.1200 USD |
0.1205 USD |
0.1200 USD |
| 2021-12-03 |
0.1200 USD |
0.0000 ZIL |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-12-02 |
0.1200 USD |
0.0000 ZIL |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-12-01 |
0.1209 USD |
640.4820 ZIL |
0.1209 USD |
0.1200 USD |
0.1218 USD |
0.1200 USD |
| 2021-11-30 |
0.1209 USD |
176.5771 ZIL |
0.1209 USD |
0.1200 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-29 |
0.1218 USD |
27.4226 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-28 |
0.1200 USD |
0.0000 ZIL |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-27 |
0.1200 USD |
105.1323 ZIL |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-26 |
0.1218 USD |
0.0000 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-25 |
0.1218 USD |
292.1857 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-24 |
0.1219 USD |
567.0153 ZIL |
0.1219 USD |
0.1218 USD |
0.1220 USD |
0.1218 USD |
| 2021-11-23 |
0.1452 USD |
0.0000 ZIL |
0.1452 USD |
0.1452 USD |
0.1452 USD |
0.1452 USD |
| 2021-11-22 |
0.1452 USD |
2.0238 ZIL |
0.1452 USD |
0.1452 USD |
0.1452 USD |
0.1452 USD |
| 2021-11-21 |
0.1219 USD |
79.6186 ZIL |
0.1219 USD |
0.1218 USD |
0.1220 USD |
0.1220 USD |
| 2021-11-20 |
0.1218 USD |
84.5763 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-19 |
0.1335 USD |
2,690.4759 ZIL |
0.1335 USD |
0.1218 USD |
0.1452 USD |
0.1452 USD |
| 2021-11-18 |
0.1218 USD |
318.6125 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |