Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.1219 USD |
79.6186 ZIL |
0.1219 USD |
0.1218 USD |
0.1220 USD |
0.1220 USD |
| 2021-11-20 |
0.1218 USD |
84.5763 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-19 |
0.1335 USD |
2,690.4759 ZIL |
0.1335 USD |
0.1218 USD |
0.1452 USD |
0.1452 USD |
| 2021-11-18 |
0.1218 USD |
318.6125 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-17 |
0.1218 USD |
0.0000 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-16 |
0.1218 USD |
9.5253 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-15 |
0.1218 USD |
22.5166 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-14 |
0.1218 USD |
0.0000 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-13 |
0.1218 USD |
15.3083 ZIL |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2021-11-12 |
0.1268 USD |
8.6878 ZIL |
0.1268 USD |
0.1239 USD |
0.1298 USD |
0.1298 USD |
| 2021-11-11 |
0.1239 USD |
36.9433 ZIL |
0.1239 USD |
0.1180 USD |
0.1298 USD |
0.1298 USD |
| 2021-11-10 |
0.1199 USD |
57.9559 ZIL |
0.1199 USD |
0.1180 USD |
0.1218 USD |
0.1180 USD |
| 2021-11-09 |
0.1199 USD |
38.5291 ZIL |
0.1199 USD |
0.1180 USD |
0.1218 USD |
0.1180 USD |
| 2021-11-08 |
0.1326 USD |
103.4599 ZIL |
0.1326 USD |
0.1218 USD |
0.1435 USD |
0.1435 USD |
| 2021-11-07 |
0.1108 USD |
0.0000 ZIL |
0.1108 USD |
0.1108 USD |
0.1108 USD |
0.1108 USD |
| 2021-11-06 |
0.1168 USD |
64.3378 ZIL |
0.1168 USD |
0.1108 USD |
0.1229 USD |
0.1108 USD |
| 2021-11-05 |
0.1200 USD |
5.3955 ZIL |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-04 |
0.1229 USD |
0.0000 ZIL |
0.1229 USD |
0.1229 USD |
0.1229 USD |
0.1229 USD |
| 2021-11-03 |
0.1228 USD |
309.1531 ZIL |
0.1228 USD |
0.1178 USD |
0.1277 USD |
0.1229 USD |
| 2021-11-02 |
0.1250 USD |
1,924.0829 ZIL |
0.1250 USD |
0.1100 USD |
0.1400 USD |
0.1180 USD |
| 2021-11-01 |
0.1025 USD |
293.2562 ZIL |
0.1025 USD |
0.0970 USD |
0.1080 USD |
0.1054 USD |
| 2021-10-31 |
0.1097 USD |
601.1652 ZIL |
0.1097 USD |
0.1005 USD |
0.1189 USD |
0.1080 USD |
| 2021-10-30 |
0.1005 USD |
0.0000 ZIL |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2021-10-29 |
0.1005 USD |
89.7014 ZIL |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2021-10-28 |
0.1024 USD |
1.6836 ZIL |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2021-10-27 |
0.1024 USD |
49.5468 ZIL |
0.1024 USD |
0.1024 USD |
0.1025 USD |
0.1024 USD |
| 2021-10-26 |
0.1102 USD |
71.0531 ZIL |
0.1102 USD |
0.1080 USD |
0.1124 USD |
0.1124 USD |
| 2021-10-25 |
0.1004 USD |
10.0063 ZIL |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2021-10-24 |
0.1054 USD |
0.0000 ZIL |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2021-10-23 |
0.1029 USD |
39.3873 ZIL |
0.1029 USD |
0.1004 USD |
0.1054 USD |
0.1054 USD |
| 2021-10-22 |
0.1019 USD |
201.6390 ZIL |
0.1019 USD |
0.0985 USD |
0.1054 USD |
0.1005 USD |
| 2021-10-21 |
0.1010 USD |
214.6645 ZIL |
0.1010 USD |
0.0970 USD |
0.1050 USD |
0.1049 USD |
| 2021-10-20 |
0.0958 USD |
9.5902 ZIL |
0.0958 USD |
0.0946 USD |
0.0970 USD |
0.0970 USD |
| 2021-10-19 |
0.0993 USD |
9.7075 ZIL |
0.0993 USD |
0.0946 USD |
0.1040 USD |
0.0946 USD |
| 2021-10-18 |
0.0955 USD |
0.0000 ZIL |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2021-10-17 |
0.0955 USD |
0.0000 ZIL |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2021-10-16 |
0.0955 USD |
0.0000 ZIL |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2021-10-15 |
0.0955 USD |
0.0000 ZIL |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2021-10-14 |
0.0955 USD |
0.0000 ZIL |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2021-10-13 |
0.0955 USD |
0.0000 ZIL |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2021-10-12 |
0.0982 USD |
162.1498 ZIL |
0.0982 USD |
0.0955 USD |
0.1009 USD |
0.0955 USD |
| 2021-10-11 |
0.0991 USD |
52.6956 ZIL |
0.0991 USD |
0.0990 USD |
0.0991 USD |
0.0990 USD |
| 2021-10-10 |
0.0990 USD |
0.0000 ZIL |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2021-10-09 |
0.1045 USD |
1,005.6456 ZIL |
0.1045 USD |
0.0990 USD |
0.1100 USD |
0.0990 USD |
| 2021-10-08 |
0.0987 USD |
117.7494 ZIL |
0.0987 USD |
0.0975 USD |
0.1000 USD |
0.1000 USD |
| 2021-10-07 |
0.1018 USD |
62.3029 ZIL |
0.1018 USD |
0.1000 USD |
0.1037 USD |
0.1037 USD |
| 2021-10-06 |
0.0997 USD |
43.0007 ZIL |
0.0997 USD |
0.0957 USD |
0.1036 USD |
0.1036 USD |
| 2021-10-05 |
0.1004 USD |
92.5609 ZIL |
0.1004 USD |
0.0979 USD |
0.1030 USD |
0.1030 USD |
| 2021-10-04 |
0.0957 USD |
0.0000 ZIL |
0.0957 USD |
0.0957 USD |
0.0957 USD |
0.0957 USD |
| 2021-10-03 |
0.0957 USD |
0.0000 ZIL |
0.0957 USD |
0.0957 USD |
0.0957 USD |
0.0957 USD |