Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0854 USD |
132.5841 ZIL |
0.0854 USD |
0.0799 USD |
0.0910 USD |
0.0890 USD |
| 2021-09-27 |
0.0851 USD |
11.0300 ZIL |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2021-09-26 |
0.0855 USD |
24.5334 ZIL |
0.0855 USD |
0.0851 USD |
0.0859 USD |
0.0851 USD |
| 2021-09-25 |
0.0889 USD |
0.0000 ZIL |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2021-09-24 |
0.0889 USD |
11.2492 ZIL |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2021-09-23 |
0.0901 USD |
10.0019 ZIL |
0.0901 USD |
0.0900 USD |
0.0901 USD |
0.0901 USD |
| 2021-09-22 |
0.0890 USD |
207.7118 ZIL |
0.0890 USD |
0.0876 USD |
0.0905 USD |
0.0900 USD |
| 2021-09-21 |
0.0902 USD |
62.0963 ZIL |
0.0902 USD |
0.0900 USD |
0.0905 USD |
0.0900 USD |
| 2021-09-20 |
0.0978 USD |
1,235.5876 ZIL |
0.0978 USD |
0.0918 USD |
0.1038 USD |
0.0979 USD |
| 2021-09-19 |
0.1127 USD |
539.3392 ZIL |
0.1127 USD |
0.1093 USD |
0.1161 USD |
0.1093 USD |
| 2021-09-18 |
0.1105 USD |
1.1300 ZIL |
0.1105 USD |
0.1105 USD |
0.1105 USD |
0.1105 USD |
| 2021-09-17 |
0.1105 USD |
35.0365 ZIL |
0.1105 USD |
0.1105 USD |
0.1105 USD |
0.1105 USD |
| 2021-09-16 |
0.1128 USD |
98.2689 ZIL |
0.1128 USD |
0.1094 USD |
0.1162 USD |
0.1162 USD |
| 2021-09-15 |
0.1103 USD |
290.1899 ZIL |
0.1103 USD |
0.1056 USD |
0.1149 USD |
0.1094 USD |
| 2021-09-14 |
0.1067 USD |
288.2478 ZIL |
0.1067 USD |
0.1056 USD |
0.1078 USD |
0.1056 USD |
| 2021-09-13 |
0.1139 USD |
881.2651 ZIL |
0.1139 USD |
0.1078 USD |
0.1199 USD |
0.1078 USD |
| 2021-09-12 |
0.1121 USD |
0.0000 ZIL |
0.1121 USD |
0.1121 USD |
0.1121 USD |
0.1121 USD |
| 2021-09-11 |
0.1121 USD |
0.0000 ZIL |
0.1121 USD |
0.1121 USD |
0.1121 USD |
0.1121 USD |
| 2021-09-10 |
0.1189 USD |
402.7202 ZIL |
0.1189 USD |
0.1113 USD |
0.1266 USD |
0.1121 USD |
| 2021-09-09 |
0.1063 USD |
29.1008 ZIL |
0.1063 USD |
0.1012 USD |
0.1113 USD |
0.1113 USD |
| 2021-09-08 |
0.0958 USD |
3,919.9808 ZIL |
0.0958 USD |
0.0858 USD |
0.1058 USD |
0.0985 USD |
| 2021-09-07 |
0.1237 USD |
2,970.7582 ZIL |
0.1237 USD |
0.1078 USD |
0.1396 USD |
0.1078 USD |
| 2021-09-06 |
0.1178 USD |
1,716.7538 ZIL |
0.1178 USD |
0.1100 USD |
0.1255 USD |
0.1181 USD |
| 2021-09-05 |
0.1221 USD |
241.6138 ZIL |
0.1221 USD |
0.1182 USD |
0.1260 USD |
0.1182 USD |
| 2021-09-04 |
0.1243 USD |
760.1618 ZIL |
0.1243 USD |
0.1189 USD |
0.1298 USD |
0.1298 USD |
| 2021-09-03 |
0.1097 USD |
862.7069 ZIL |
0.1097 USD |
0.1004 USD |
0.1190 USD |
0.1190 USD |
| 2021-09-02 |
0.1037 USD |
12.6912 ZIL |
0.1037 USD |
0.1004 USD |
0.1070 USD |
0.1004 USD |
| 2021-09-01 |
0.1062 USD |
316.7580 ZIL |
0.1062 USD |
0.0968 USD |
0.1156 USD |
0.1156 USD |
| 2021-08-31 |
0.1096 USD |
149.8243 ZIL |
0.1096 USD |
0.1039 USD |
0.1153 USD |
0.1039 USD |
| 2021-08-30 |
0.1121 USD |
212.3444 ZIL |
0.1121 USD |
0.1112 USD |
0.1130 USD |
0.1112 USD |
| 2021-08-29 |
0.1086 USD |
567.6991 ZIL |
0.1086 USD |
0.1004 USD |
0.1168 USD |
0.1112 USD |
| 2021-08-28 |
0.1125 USD |
3,478.6151 ZIL |
0.1125 USD |
0.1067 USD |
0.1182 USD |
0.1068 USD |
| 2021-08-27 |
0.1137 USD |
0.0000 ZIL |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-08-26 |
0.1137 USD |
0.0000 ZIL |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-08-25 |
0.1137 USD |
25.0505 ZIL |
0.1137 USD |
0.1137 USD |
0.1137 USD |
0.1137 USD |
| 2021-08-24 |
0.1130 USD |
128.0920 ZIL |
0.1130 USD |
0.1130 USD |
0.1130 USD |
0.1130 USD |
| 2021-08-23 |
0.1155 USD |
50.3832 ZIL |
0.1155 USD |
0.1146 USD |
0.1165 USD |
0.1165 USD |
| 2021-08-22 |
0.1107 USD |
107.3245 ZIL |
0.1107 USD |
0.1053 USD |
0.1161 USD |
0.1053 USD |
| 2021-08-21 |
0.1052 USD |
136.9401 ZIL |
0.1052 USD |
0.1051 USD |
0.1053 USD |
0.1051 USD |
| 2021-08-20 |
0.1069 USD |
90.6095 ZIL |
0.1069 USD |
0.1007 USD |
0.1131 USD |
0.1131 USD |
| 2021-08-19 |
0.1046 USD |
122.1318 ZIL |
0.1046 USD |
0.1006 USD |
0.1085 USD |
0.1085 USD |
| 2021-08-18 |
0.1056 USD |
19.9812 ZIL |
0.1056 USD |
0.1052 USD |
0.1060 USD |
0.1052 USD |
| 2021-08-17 |
0.1131 USD |
153.3603 ZIL |
0.1131 USD |
0.1061 USD |
0.1200 USD |
0.1200 USD |
| 2021-08-16 |
0.1134 USD |
144.0389 ZIL |
0.1134 USD |
0.1059 USD |
0.1208 USD |
0.1208 USD |
| 2021-08-15 |
0.1207 USD |
250.2788 ZIL |
0.1207 USD |
0.1207 USD |
0.1207 USD |
0.1207 USD |
| 2021-08-14 |
0.1143 USD |
39.4864 ZIL |
0.1143 USD |
0.1052 USD |
0.1234 USD |
0.1060 USD |
| 2021-08-13 |
0.1037 USD |
6.3165 ZIL |
0.1037 USD |
0.1020 USD |
0.1054 USD |
0.1054 USD |
| 2021-08-12 |
0.1063 USD |
569.7827 ZIL |
0.1063 USD |
0.1000 USD |
0.1125 USD |
0.1000 USD |
| 2021-08-11 |
0.1281 USD |
1.8694 ZIL |
0.1281 USD |
0.1281 USD |
0.1281 USD |
0.1281 USD |
| 2021-08-10 |
0.1126 USD |
20.6864 ZIL |
0.1126 USD |
0.1126 USD |
0.1126 USD |
0.1126 USD |