Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.1097 USD |
601.1652 ZIL |
0.1097 USD |
0.1005 USD |
0.1189 USD |
0.1080 USD |
| 2021-10-30 |
0.1005 USD |
0.0000 ZIL |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2021-10-29 |
0.1005 USD |
89.7014 ZIL |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2021-10-28 |
0.1024 USD |
1.6836 ZIL |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2021-10-27 |
0.1024 USD |
49.5468 ZIL |
0.1024 USD |
0.1024 USD |
0.1025 USD |
0.1024 USD |
| 2021-10-26 |
0.1102 USD |
71.0531 ZIL |
0.1102 USD |
0.1080 USD |
0.1124 USD |
0.1124 USD |
| 2021-10-25 |
0.1004 USD |
10.0063 ZIL |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2021-10-24 |
0.1054 USD |
0.0000 ZIL |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2021-10-23 |
0.1029 USD |
39.3873 ZIL |
0.1029 USD |
0.1004 USD |
0.1054 USD |
0.1054 USD |
| 2021-10-22 |
0.1019 USD |
201.6390 ZIL |
0.1019 USD |
0.0985 USD |
0.1054 USD |
0.1005 USD |
| 2021-10-21 |
0.1010 USD |
214.6645 ZIL |
0.1010 USD |
0.0970 USD |
0.1050 USD |
0.1049 USD |
| 2021-10-20 |
0.0958 USD |
9.5902 ZIL |
0.0958 USD |
0.0946 USD |
0.0970 USD |
0.0970 USD |
| 2021-10-19 |
0.0993 USD |
9.7075 ZIL |
0.0993 USD |
0.0946 USD |
0.1040 USD |
0.0946 USD |
| 2021-10-18 |
0.0955 USD |
0.0000 ZIL |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2021-10-17 |
0.0955 USD |
0.0000 ZIL |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2021-10-16 |
0.0955 USD |
0.0000 ZIL |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2021-10-15 |
0.0955 USD |
0.0000 ZIL |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2021-10-14 |
0.0955 USD |
0.0000 ZIL |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2021-10-13 |
0.0955 USD |
0.0000 ZIL |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0955 USD |
| 2021-10-12 |
0.0982 USD |
162.1498 ZIL |
0.0982 USD |
0.0955 USD |
0.1009 USD |
0.0955 USD |
| 2021-10-11 |
0.0991 USD |
52.6956 ZIL |
0.0991 USD |
0.0990 USD |
0.0991 USD |
0.0990 USD |
| 2021-10-10 |
0.0990 USD |
0.0000 ZIL |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2021-10-09 |
0.1045 USD |
1,005.6456 ZIL |
0.1045 USD |
0.0990 USD |
0.1100 USD |
0.0990 USD |
| 2021-10-08 |
0.0987 USD |
117.7494 ZIL |
0.0987 USD |
0.0975 USD |
0.1000 USD |
0.1000 USD |
| 2021-10-07 |
0.1018 USD |
62.3029 ZIL |
0.1018 USD |
0.1000 USD |
0.1037 USD |
0.1037 USD |
| 2021-10-06 |
0.0997 USD |
43.0007 ZIL |
0.0997 USD |
0.0957 USD |
0.1036 USD |
0.1036 USD |
| 2021-10-05 |
0.1004 USD |
92.5609 ZIL |
0.1004 USD |
0.0979 USD |
0.1030 USD |
0.1030 USD |
| 2021-10-04 |
0.0957 USD |
0.0000 ZIL |
0.0957 USD |
0.0957 USD |
0.0957 USD |
0.0957 USD |
| 2021-10-03 |
0.0957 USD |
0.0000 ZIL |
0.0957 USD |
0.0957 USD |
0.0957 USD |
0.0957 USD |
| 2021-10-02 |
0.0936 USD |
143.2893 ZIL |
0.0936 USD |
0.0891 USD |
0.0980 USD |
0.0957 USD |
| 2021-10-01 |
0.0916 USD |
61.0080 ZIL |
0.0916 USD |
0.0886 USD |
0.0945 USD |
0.0886 USD |
| 2021-09-30 |
0.0793 USD |
0.0000 ZIL |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2021-09-29 |
0.0854 USD |
13.0759 ZIL |
0.0854 USD |
0.0793 USD |
0.0915 USD |
0.0793 USD |
| 2021-09-28 |
0.0854 USD |
132.5841 ZIL |
0.0854 USD |
0.0799 USD |
0.0910 USD |
0.0890 USD |
| 2021-09-27 |
0.0851 USD |
11.0300 ZIL |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2021-09-26 |
0.0855 USD |
24.5334 ZIL |
0.0855 USD |
0.0851 USD |
0.0859 USD |
0.0851 USD |
| 2021-09-25 |
0.0889 USD |
0.0000 ZIL |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2021-09-24 |
0.0889 USD |
11.2492 ZIL |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2021-09-23 |
0.0901 USD |
10.0019 ZIL |
0.0901 USD |
0.0900 USD |
0.0901 USD |
0.0901 USD |
| 2021-09-22 |
0.0890 USD |
207.7118 ZIL |
0.0890 USD |
0.0876 USD |
0.0905 USD |
0.0900 USD |
| 2021-09-21 |
0.0902 USD |
62.0963 ZIL |
0.0902 USD |
0.0900 USD |
0.0905 USD |
0.0900 USD |
| 2021-09-20 |
0.0978 USD |
1,235.5876 ZIL |
0.0978 USD |
0.0918 USD |
0.1038 USD |
0.0979 USD |
| 2021-09-19 |
0.1127 USD |
539.3392 ZIL |
0.1127 USD |
0.1093 USD |
0.1161 USD |
0.1093 USD |
| 2021-09-18 |
0.1105 USD |
1.1300 ZIL |
0.1105 USD |
0.1105 USD |
0.1105 USD |
0.1105 USD |
| 2021-09-17 |
0.1105 USD |
35.0365 ZIL |
0.1105 USD |
0.1105 USD |
0.1105 USD |
0.1105 USD |
| 2021-09-16 |
0.1128 USD |
98.2689 ZIL |
0.1128 USD |
0.1094 USD |
0.1162 USD |
0.1162 USD |
| 2021-09-15 |
0.1103 USD |
290.1899 ZIL |
0.1103 USD |
0.1056 USD |
0.1149 USD |
0.1094 USD |
| 2021-09-14 |
0.1067 USD |
288.2478 ZIL |
0.1067 USD |
0.1056 USD |
0.1078 USD |
0.1056 USD |
| 2021-09-13 |
0.1139 USD |
881.2651 ZIL |
0.1139 USD |
0.1078 USD |
0.1199 USD |
0.1078 USD |
| 2021-09-12 |
0.1121 USD |
0.0000 ZIL |
0.1121 USD |
0.1121 USD |
0.1121 USD |
0.1121 USD |