Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.1850 USD |
3,254.5333 ZIL |
0.1850 USD |
0.1800 USD |
0.1900 USD |
0.1800 USD |
| 2021-04-14 |
0.1927 USD |
1,721.6057 ZIL |
0.1927 USD |
0.1853 USD |
0.2000 USD |
0.1900 USD |
| 2021-04-13 |
0.1856 USD |
1,935.2161 ZIL |
0.1856 USD |
0.1711 USD |
0.2000 USD |
0.1918 USD |
| 2021-04-12 |
0.1861 USD |
477.8093 ZIL |
0.1861 USD |
0.1741 USD |
0.1981 USD |
0.1974 USD |
| 2021-04-11 |
0.1845 USD |
1,498.9354 ZIL |
0.1845 USD |
0.1691 USD |
0.2000 USD |
0.1997 USD |
| 2021-04-10 |
0.1880 USD |
686.7062 ZIL |
0.1880 USD |
0.1761 USD |
0.2000 USD |
0.1977 USD |
| 2021-04-09 |
0.1747 USD |
724.5635 ZIL |
0.1747 USD |
0.1696 USD |
0.1798 USD |
0.1798 USD |
| 2021-04-08 |
0.1795 USD |
0.7023 ZIL |
0.1795 USD |
0.1795 USD |
0.1795 USD |
0.1795 USD |
| 2021-04-07 |
0.1815 USD |
2,730.4366 ZIL |
0.1815 USD |
0.1660 USD |
0.1970 USD |
0.1680 USD |
| 2021-04-06 |
0.1825 USD |
4,233.6204 ZIL |
0.1825 USD |
0.1650 USD |
0.1999 USD |
0.1798 USD |
| 2021-04-05 |
0.1794 USD |
763.5042 ZIL |
0.1794 USD |
0.1590 USD |
0.1998 USD |
0.1650 USD |
| 2021-04-04 |
0.1720 USD |
545.7904 ZIL |
0.1720 USD |
0.1590 USD |
0.1849 USD |
0.1827 USD |
| 2021-04-03 |
0.1675 USD |
17,039.1891 ZIL |
0.1675 USD |
0.1500 USD |
0.1850 USD |
0.1837 USD |
| 2021-04-02 |
0.1786 USD |
1,553.2862 ZIL |
0.1786 USD |
0.1621 USD |
0.1950 USD |
0.1621 USD |
| 2021-04-01 |
0.1701 USD |
584.1960 ZIL |
0.1701 USD |
0.1621 USD |
0.1780 USD |
0.1650 USD |
| 2021-03-31 |
0.1682 USD |
68.4508 ZIL |
0.1682 USD |
0.1621 USD |
0.1744 USD |
0.1680 USD |
| 2021-03-30 |
0.1695 USD |
263.9337 ZIL |
0.1695 USD |
0.1646 USD |
0.1744 USD |
0.1698 USD |
| 2021-03-29 |
0.1652 USD |
1,633.7229 ZIL |
0.1652 USD |
0.1604 USD |
0.1700 USD |
0.1606 USD |
| 2021-03-28 |
0.1611 USD |
1,652.3529 ZIL |
0.1611 USD |
0.1544 USD |
0.1678 USD |
0.1678 USD |
| 2021-03-27 |
0.1671 USD |
59.5888 ZIL |
0.1671 USD |
0.1671 USD |
0.1671 USD |
0.1671 USD |
| 2021-03-26 |
0.1480 USD |
535.9937 ZIL |
0.1480 USD |
0.1280 USD |
0.1680 USD |
0.1489 USD |
| 2021-03-25 |
0.1484 USD |
1,849.8960 ZIL |
0.1484 USD |
0.1260 USD |
0.1708 USD |
0.1680 USD |
| 2021-03-24 |
0.1602 USD |
95.2868 ZIL |
0.1602 USD |
0.1550 USD |
0.1653 USD |
0.1638 USD |
| 2021-03-23 |
0.1613 USD |
144.3171 ZIL |
0.1613 USD |
0.1550 USD |
0.1676 USD |
0.1600 USD |
| 2021-03-22 |
0.1634 USD |
85.7141 ZIL |
0.1634 USD |
0.1550 USD |
0.1718 USD |
0.1676 USD |
| 2021-03-21 |
0.1662 USD |
755.1136 ZIL |
0.1662 USD |
0.1603 USD |
0.1722 USD |
0.1656 USD |
| 2021-03-20 |
0.1749 USD |
1,007.2885 ZIL |
0.1749 USD |
0.1650 USD |
0.1847 USD |
0.1751 USD |
| 2021-03-19 |
0.1775 USD |
340.3813 ZIL |
0.1775 USD |
0.1650 USD |
0.1900 USD |
0.1785 USD |
| 2021-03-18 |
0.1842 USD |
859.5332 ZIL |
0.1842 USD |
0.1785 USD |
0.1900 USD |
0.1785 USD |
| 2021-03-17 |
0.1774 USD |
434.8315 ZIL |
0.1774 USD |
0.1648 USD |
0.1900 USD |
0.1798 USD |
| 2021-03-16 |
0.1594 USD |
329.8255 ZIL |
0.1594 USD |
0.1482 USD |
0.1705 USD |
0.1500 USD |
| 2021-03-15 |
0.1784 USD |
706.9577 ZIL |
0.1784 USD |
0.1767 USD |
0.1802 USD |
0.1802 USD |
| 2021-03-14 |
0.1795 USD |
789.1063 ZIL |
0.1795 USD |
0.1600 USD |
0.1990 USD |
0.1832 USD |
| 2021-03-13 |
0.1752 USD |
1,271.5809 ZIL |
0.1752 USD |
0.1590 USD |
0.1913 USD |
0.1600 USD |
| 2021-03-12 |
0.1555 USD |
1,866.0396 ZIL |
0.1555 USD |
0.1310 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-11 |
0.1531 USD |
752.0085 ZIL |
0.1531 USD |
0.1310 USD |
0.1751 USD |
0.1751 USD |
| 2021-03-10 |
0.1349 USD |
1,009.2517 ZIL |
0.1349 USD |
0.1280 USD |
0.1418 USD |
0.1310 USD |
| 2021-03-09 |
0.1259 USD |
1,879.0409 ZIL |
0.1259 USD |
0.1100 USD |
0.1418 USD |
0.1418 USD |
| 2021-03-08 |
0.1576 USD |
1.3827 ZIL |
0.1576 USD |
0.1576 USD |
0.1576 USD |
0.1576 USD |
| 2021-03-07 |
0.1699 USD |
38.1400 ZIL |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-03-06 |
0.1480 USD |
61.1090 ZIL |
0.1480 USD |
0.1260 USD |
0.1699 USD |
0.1699 USD |
| 2021-03-05 |
0.1387 USD |
537.6328 ZIL |
0.1387 USD |
0.1208 USD |
0.1566 USD |
0.1208 USD |
| 2021-03-04 |
0.1400 USD |
1,009.0778 ZIL |
0.1400 USD |
0.1300 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-02 |
0.1400 USD |
1.0000 ZIL |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-01 |
0.1293 USD |
1,055.9755 ZIL |
0.1293 USD |
0.1000 USD |
0.1587 USD |
0.1587 USD |
| 2021-02-28 |
0.1295 USD |
137.7136 ZIL |
0.1295 USD |
0.1000 USD |
0.1590 USD |
0.1240 USD |
| 2021-02-26 |
0.1468 USD |
18.0720 ZIL |
0.1468 USD |
0.1236 USD |
0.1700 USD |
0.1236 USD |
| 2021-02-25 |
0.1391 USD |
1,427.8132 ZIL |
0.1391 USD |
0.1082 USD |
0.1700 USD |
0.1700 USD |
| 2021-02-24 |
0.1155 USD |
2,900.2502 ZIL |
0.1155 USD |
0.1000 USD |
0.1310 USD |
0.1000 USD |
| 2021-02-23 |
0.1600 USD |
1,648.4266 ZIL |
0.1600 USD |
0.1200 USD |
0.1999 USD |
0.1200 USD |