Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.1555 USD |
1,866.0396 ZIL |
0.1555 USD |
0.1310 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-11 |
0.1531 USD |
752.0085 ZIL |
0.1531 USD |
0.1310 USD |
0.1751 USD |
0.1751 USD |
| 2021-03-10 |
0.1349 USD |
1,009.2517 ZIL |
0.1349 USD |
0.1280 USD |
0.1418 USD |
0.1310 USD |
| 2021-03-09 |
0.1259 USD |
1,879.0409 ZIL |
0.1259 USD |
0.1100 USD |
0.1418 USD |
0.1418 USD |
| 2021-03-08 |
0.1576 USD |
1.3827 ZIL |
0.1576 USD |
0.1576 USD |
0.1576 USD |
0.1576 USD |
| 2021-03-07 |
0.1699 USD |
38.1400 ZIL |
0.1699 USD |
0.1699 USD |
0.1699 USD |
0.1699 USD |
| 2021-03-06 |
0.1480 USD |
61.1090 ZIL |
0.1480 USD |
0.1260 USD |
0.1699 USD |
0.1699 USD |
| 2021-03-05 |
0.1387 USD |
537.6328 ZIL |
0.1387 USD |
0.1208 USD |
0.1566 USD |
0.1208 USD |
| 2021-03-04 |
0.1400 USD |
1,009.0778 ZIL |
0.1400 USD |
0.1300 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-02 |
0.1400 USD |
1.0000 ZIL |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-01 |
0.1293 USD |
1,055.9755 ZIL |
0.1293 USD |
0.1000 USD |
0.1587 USD |
0.1587 USD |
| 2021-02-28 |
0.1295 USD |
137.7136 ZIL |
0.1295 USD |
0.1000 USD |
0.1590 USD |
0.1240 USD |
| 2021-02-26 |
0.1468 USD |
18.0720 ZIL |
0.1468 USD |
0.1236 USD |
0.1700 USD |
0.1236 USD |
| 2021-02-25 |
0.1391 USD |
1,427.8132 ZIL |
0.1391 USD |
0.1082 USD |
0.1700 USD |
0.1700 USD |
| 2021-02-24 |
0.1155 USD |
2,900.2502 ZIL |
0.1155 USD |
0.1000 USD |
0.1310 USD |
0.1000 USD |
| 2021-02-23 |
0.1600 USD |
1,648.4266 ZIL |
0.1600 USD |
0.1200 USD |
0.1999 USD |
0.1200 USD |
| 2021-02-22 |
0.1706 USD |
4,420.5434 ZIL |
0.1706 USD |
0.1300 USD |
0.2111 USD |
0.1300 USD |
| 2021-02-21 |
0.1475 USD |
9,633.6787 ZIL |
0.1475 USD |
0.1350 USD |
0.1600 USD |
0.1495 USD |
| 2021-02-20 |
0.1355 USD |
2,666.1803 ZIL |
0.1355 USD |
0.1210 USD |
0.1500 USD |
0.1330 USD |
| 2021-02-19 |
0.1446 USD |
618.4498 ZIL |
0.1446 USD |
0.1393 USD |
0.1500 USD |
0.1400 USD |
| 2021-02-18 |
0.1445 USD |
2,353.7501 ZIL |
0.1445 USD |
0.1390 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-17 |
0.1475 USD |
140.7431 ZIL |
0.1475 USD |
0.1450 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-16 |
0.1412 USD |
213.0334 ZIL |
0.1412 USD |
0.1374 USD |
0.1450 USD |
0.1374 USD |
| 2021-02-15 |
0.1435 USD |
1,420.0401 ZIL |
0.1435 USD |
0.1370 USD |
0.1500 USD |
0.1374 USD |
| 2021-02-14 |
0.1350 USD |
15,450.7950 ZIL |
0.1350 USD |
0.1200 USD |
0.1500 USD |
0.1490 USD |
| 2021-02-13 |
0.1200 USD |
16,247.3880 ZIL |
0.1200 USD |
0.0900 USD |
0.1500 USD |
0.1430 USD |
| 2021-02-12 |
0.1014 USD |
14,921.3508 ZIL |
0.1014 USD |
0.0830 USD |
0.1199 USD |
0.1000 USD |
| 2021-02-11 |
0.1015 USD |
8,910.2407 ZIL |
0.1015 USD |
0.0830 USD |
0.1200 USD |
0.0830 USD |
| 2021-02-10 |
0.1000 USD |
3,966.4995 ZIL |
0.1000 USD |
0.0800 USD |
0.1200 USD |
0.0850 USD |
| 2021-02-09 |
0.0890 USD |
243.6265 ZIL |
0.0890 USD |
0.0791 USD |
0.0990 USD |
0.0858 USD |
| 2021-02-08 |
0.0948 USD |
280.0304 ZIL |
0.0948 USD |
0.0790 USD |
0.1107 USD |
0.0800 USD |
| 2021-02-07 |
0.0939 USD |
367.0983 ZIL |
0.0939 USD |
0.0772 USD |
0.1107 USD |
0.0777 USD |
| 2021-02-06 |
0.0939 USD |
887.1747 ZIL |
0.0939 USD |
0.0878 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-05 |
0.0914 USD |
121.3456 ZIL |
0.0914 USD |
0.0898 USD |
0.0930 USD |
0.0930 USD |
| 2021-02-04 |
0.0873 USD |
1,168.3299 ZIL |
0.0873 USD |
0.0817 USD |
0.0930 USD |
0.0930 USD |
| 2021-02-03 |
0.0789 USD |
114.0958 ZIL |
0.0789 USD |
0.0731 USD |
0.0847 USD |
0.0731 USD |
| 2021-02-02 |
0.0822 USD |
1,224.3466 ZIL |
0.0822 USD |
0.0797 USD |
0.0847 USD |
0.0847 USD |
| 2021-02-01 |
0.0748 USD |
912.0352 ZIL |
0.0748 USD |
0.0700 USD |
0.0797 USD |
0.0797 USD |
| 2021-01-31 |
0.0728 USD |
973.5044 ZIL |
0.0728 USD |
0.0660 USD |
0.0797 USD |
0.0660 USD |
| 2021-01-30 |
0.0729 USD |
1,128.9298 ZIL |
0.0729 USD |
0.0661 USD |
0.0797 USD |
0.0661 USD |
| 2021-01-29 |
0.0721 USD |
1,486.9007 ZIL |
0.0721 USD |
0.0645 USD |
0.0797 USD |
0.0770 USD |
| 2021-01-28 |
0.0713 USD |
2,698.0759 ZIL |
0.0713 USD |
0.0630 USD |
0.0797 USD |
0.0770 USD |
| 2021-01-27 |
0.0626 USD |
1,631.4028 ZIL |
0.0626 USD |
0.0600 USD |
0.0652 USD |
0.0600 USD |
| 2021-01-26 |
0.0748 USD |
232.1013 ZIL |
0.0748 USD |
0.0700 USD |
0.0797 USD |
0.0700 USD |
| 2021-01-25 |
0.0749 USD |
1,571.4299 ZIL |
0.0749 USD |
0.0700 USD |
0.0798 USD |
0.0711 USD |
| 2021-01-24 |
0.0730 USD |
1,124.7582 ZIL |
0.0730 USD |
0.0650 USD |
0.0810 USD |
0.0798 USD |
| 2021-01-23 |
0.0750 USD |
620.9073 ZIL |
0.0750 USD |
0.0650 USD |
0.0850 USD |
0.0650 USD |
| 2021-01-22 |
0.0692 USD |
2,541.8738 ZIL |
0.0692 USD |
0.0650 USD |
0.0734 USD |
0.0734 USD |
| 2021-01-21 |
0.0755 USD |
332.0138 ZIL |
0.0755 USD |
0.0655 USD |
0.0854 USD |
0.0655 USD |
| 2021-01-20 |
0.0801 USD |
1,456.5945 ZIL |
0.0801 USD |
0.0724 USD |
0.0879 USD |
0.0879 USD |