Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-08-11 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-08-10 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-08-09 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-08-08 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-08-07 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-08-06 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-08-05 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-08-04 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-08-03 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2024-08-02 |
0.0258 USD |
927.5652 ZIL |
0.0258 USD |
0.0216 USD |
0.0300 USD |
0.0216 USD |
| 2024-08-01 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-31 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-30 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-29 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-28 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-27 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-26 |
0.0400 USD |
2.5000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-25 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-24 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-23 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-22 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-21 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-20 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-19 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-18 |
0.0400 USD |
2.5000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-17 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-16 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-15 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-14 |
0.0400 USD |
184.9180 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-13 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-12 |
0.0400 USD |
2.5000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-11 |
0.0379 USD |
79.8428 ZIL |
0.0379 USD |
0.0357 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-10 |
0.0378 USD |
77.2009 ZIL |
0.0378 USD |
0.0357 USD |
0.0400 USD |
0.0400 USD |
| 2024-07-09 |
0.0291 USD |
0.0000 ZIL |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-07-08 |
0.0291 USD |
0.0000 ZIL |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-07-07 |
0.0291 USD |
0.0000 ZIL |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-07-06 |
0.0291 USD |
0.0000 ZIL |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-07-05 |
0.0291 USD |
7.2824 ZIL |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-07-04 |
0.0291 USD |
40.4836 ZIL |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-07-03 |
0.0291 USD |
171.4873 ZIL |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-07-02 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-07-01 |
0.0350 USD |
0.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-06-30 |
0.0350 USD |
6.0000 ZIL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-06-29 |
0.0296 USD |
3.9200 ZIL |
0.0296 USD |
0.0292 USD |
0.0300 USD |
0.0292 USD |
| 2024-06-28 |
0.0296 USD |
3.9200 ZIL |
0.0296 USD |
0.0292 USD |
0.0300 USD |
0.0292 USD |
| 2024-06-27 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-06-26 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-06-25 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-06-24 |
0.0300 USD |
4.9864 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |