Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0289 USD |
1,570.6440 ZIL |
0.0289 USD |
0.0269 USD |
0.0310 USD |
0.0282 USD |
| 2020-11-29 |
0.0294 USD |
867.9924 ZIL |
0.0294 USD |
0.0269 USD |
0.0320 USD |
0.0310 USD |
| 2020-11-28 |
0.0276 USD |
0.0000 ZIL |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2020-11-27 |
0.0276 USD |
14.5111 ZIL |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2020-11-26 |
0.0298 USD |
760.5636 ZIL |
0.0298 USD |
0.0276 USD |
0.0320 USD |
0.0320 USD |
| 2020-11-25 |
0.0307 USD |
3,965.2473 ZIL |
0.0307 USD |
0.0293 USD |
0.0320 USD |
0.0320 USD |
| 2020-11-24 |
0.0295 USD |
1,885.0812 ZIL |
0.0295 USD |
0.0272 USD |
0.0318 USD |
0.0318 USD |
| 2020-11-23 |
0.0295 USD |
105.6668 ZIL |
0.0295 USD |
0.0272 USD |
0.0318 USD |
0.0272 USD |
| 2020-11-22 |
0.0306 USD |
108.4448 ZIL |
0.0306 USD |
0.0293 USD |
0.0318 USD |
0.0318 USD |
| 2020-11-21 |
0.0293 USD |
667.9586 ZIL |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-11-20 |
0.0262 USD |
29.4471 ZIL |
0.0262 USD |
0.0220 USD |
0.0304 USD |
0.0220 USD |
| 2020-11-19 |
0.0220 USD |
0.0000 ZIL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-11-18 |
0.0257 USD |
35.6775 ZIL |
0.0257 USD |
0.0220 USD |
0.0293 USD |
0.0220 USD |
| 2020-11-17 |
0.0262 USD |
599.2785 ZIL |
0.0262 USD |
0.0232 USD |
0.0291 USD |
0.0232 USD |
| 2020-11-16 |
0.0258 USD |
765.7220 ZIL |
0.0258 USD |
0.0237 USD |
0.0280 USD |
0.0276 USD |
| 2020-11-15 |
0.0240 USD |
667.6618 ZIL |
0.0240 USD |
0.0200 USD |
0.0280 USD |
0.0200 USD |
| 2020-11-14 |
0.0217 USD |
19.2436 ZIL |
0.0217 USD |
0.0199 USD |
0.0236 USD |
0.0199 USD |
| 2020-11-13 |
0.0218 USD |
130.5676 ZIL |
0.0218 USD |
0.0200 USD |
0.0236 USD |
0.0200 USD |
| 2020-11-12 |
0.0218 USD |
15.9653 ZIL |
0.0218 USD |
0.0201 USD |
0.0236 USD |
0.0236 USD |
| 2020-11-11 |
0.0198 USD |
0.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-11-10 |
0.0198 USD |
0.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-11-09 |
0.0198 USD |
0.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-11-08 |
0.0198 USD |
0.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-11-07 |
0.0198 USD |
0.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-11-06 |
0.0212 USD |
42.9871 ZIL |
0.0212 USD |
0.0198 USD |
0.0227 USD |
0.0198 USD |
| 2020-11-05 |
0.0212 USD |
32.3006 ZIL |
0.0212 USD |
0.0199 USD |
0.0225 USD |
0.0199 USD |
| 2020-11-04 |
0.0197 USD |
10.0000 ZIL |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-11-03 |
0.0219 USD |
103.9205 ZIL |
0.0219 USD |
0.0189 USD |
0.0249 USD |
0.0249 USD |
| 2020-11-02 |
0.0219 USD |
1,007.6451 ZIL |
0.0219 USD |
0.0189 USD |
0.0249 USD |
0.0249 USD |
| 2020-11-01 |
0.0236 USD |
0.0000 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-10-31 |
0.0236 USD |
33.4300 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-10-30 |
0.0236 USD |
51.3067 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-10-29 |
0.0201 USD |
0.0000 ZIL |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-10-28 |
0.0201 USD |
13.4040 ZIL |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-10-27 |
0.0238 USD |
45.9168 ZIL |
0.0238 USD |
0.0235 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-26 |
0.0215 USD |
539.4779 ZIL |
0.0215 USD |
0.0190 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-25 |
0.0225 USD |
73.8988 ZIL |
0.0225 USD |
0.0213 USD |
0.0237 USD |
0.0213 USD |
| 2020-10-24 |
0.0219 USD |
71.7304 ZIL |
0.0219 USD |
0.0202 USD |
0.0236 USD |
0.0203 USD |
| 2020-10-23 |
0.0200 USD |
0.0000 ZIL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-22 |
0.0200 USD |
9.0000 ZIL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-21 |
0.0222 USD |
160.0616 ZIL |
0.0222 USD |
0.0210 USD |
0.0234 USD |
0.0227 USD |
| 2020-10-20 |
0.0208 USD |
0.0000 ZIL |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-19 |
0.0208 USD |
0.0000 ZIL |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-18 |
0.0208 USD |
0.0000 ZIL |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-17 |
0.0208 USD |
9.4709 ZIL |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-16 |
0.0198 USD |
526.8081 ZIL |
0.0198 USD |
0.0194 USD |
0.0202 USD |
0.0202 USD |
| 2020-10-15 |
0.0209 USD |
260.7146 ZIL |
0.0209 USD |
0.0200 USD |
0.0218 USD |
0.0200 USD |
| 2020-10-14 |
0.0198 USD |
30.3535 ZIL |
0.0198 USD |
0.0191 USD |
0.0205 USD |
0.0191 USD |
| 2020-10-13 |
0.0201 USD |
331.8097 ZIL |
0.0201 USD |
0.0191 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-12 |
0.0191 USD |
0.0000 ZIL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |