Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0729 USD |
1,128.9298 ZIL |
0.0729 USD |
0.0661 USD |
0.0797 USD |
0.0661 USD |
| 2021-01-29 |
0.0721 USD |
1,486.9007 ZIL |
0.0721 USD |
0.0645 USD |
0.0797 USD |
0.0770 USD |
| 2021-01-28 |
0.0713 USD |
2,698.0759 ZIL |
0.0713 USD |
0.0630 USD |
0.0797 USD |
0.0770 USD |
| 2021-01-27 |
0.0626 USD |
1,631.4028 ZIL |
0.0626 USD |
0.0600 USD |
0.0652 USD |
0.0600 USD |
| 2021-01-26 |
0.0748 USD |
232.1013 ZIL |
0.0748 USD |
0.0700 USD |
0.0797 USD |
0.0700 USD |
| 2021-01-25 |
0.0749 USD |
1,571.4299 ZIL |
0.0749 USD |
0.0700 USD |
0.0798 USD |
0.0711 USD |
| 2021-01-24 |
0.0730 USD |
1,124.7582 ZIL |
0.0730 USD |
0.0650 USD |
0.0810 USD |
0.0798 USD |
| 2021-01-23 |
0.0750 USD |
620.9073 ZIL |
0.0750 USD |
0.0650 USD |
0.0850 USD |
0.0650 USD |
| 2021-01-22 |
0.0692 USD |
2,541.8738 ZIL |
0.0692 USD |
0.0650 USD |
0.0734 USD |
0.0734 USD |
| 2021-01-21 |
0.0755 USD |
332.0138 ZIL |
0.0755 USD |
0.0655 USD |
0.0854 USD |
0.0655 USD |
| 2021-01-20 |
0.0801 USD |
1,456.5945 ZIL |
0.0801 USD |
0.0724 USD |
0.0879 USD |
0.0879 USD |
| 2021-01-19 |
0.0785 USD |
175.7039 ZIL |
0.0785 USD |
0.0724 USD |
0.0846 USD |
0.0806 USD |
| 2021-01-18 |
0.0785 USD |
346.5847 ZIL |
0.0785 USD |
0.0672 USD |
0.0898 USD |
0.0898 USD |
| 2021-01-17 |
0.0670 USD |
1,960.3609 ZIL |
0.0670 USD |
0.0580 USD |
0.0760 USD |
0.0731 USD |
| 2021-01-16 |
0.0670 USD |
2,057.7799 ZIL |
0.0670 USD |
0.0580 USD |
0.0760 USD |
0.0580 USD |
| 2021-01-15 |
0.0770 USD |
3,961.2800 ZIL |
0.0770 USD |
0.0611 USD |
0.0930 USD |
0.0611 USD |
| 2021-01-14 |
0.0801 USD |
237.7587 ZIL |
0.0801 USD |
0.0671 USD |
0.0930 USD |
0.0671 USD |
| 2021-01-13 |
0.0910 USD |
2,004.0850 ZIL |
0.0910 USD |
0.0890 USD |
0.0930 USD |
0.0930 USD |
| 2021-01-12 |
0.0883 USD |
8,306.1415 ZIL |
0.0883 USD |
0.0567 USD |
0.1200 USD |
0.0931 USD |
| 2021-01-11 |
0.0678 USD |
1,413.1468 ZIL |
0.0678 USD |
0.0567 USD |
0.0790 USD |
0.0567 USD |
| 2021-01-10 |
0.0788 USD |
1,950.4479 ZIL |
0.0788 USD |
0.0680 USD |
0.0896 USD |
0.0886 USD |
| 2021-01-09 |
0.0818 USD |
409.5629 ZIL |
0.0818 USD |
0.0696 USD |
0.0940 USD |
0.0696 USD |
| 2021-01-08 |
0.0880 USD |
339.3737 ZIL |
0.0880 USD |
0.0820 USD |
0.0940 USD |
0.0820 USD |
| 2021-01-07 |
0.0880 USD |
1,177.5708 ZIL |
0.0880 USD |
0.0820 USD |
0.0940 USD |
0.0820 USD |
| 2021-01-06 |
0.0805 USD |
1,088.0471 ZIL |
0.0805 USD |
0.0670 USD |
0.0940 USD |
0.0930 USD |
| 2021-01-05 |
0.0707 USD |
338.6147 ZIL |
0.0707 USD |
0.0660 USD |
0.0753 USD |
0.0753 USD |
| 2021-01-04 |
0.0795 USD |
2,767.0271 ZIL |
0.0795 USD |
0.0660 USD |
0.0930 USD |
0.0696 USD |
| 2021-01-03 |
0.0800 USD |
1,842.1034 ZIL |
0.0800 USD |
0.0660 USD |
0.0940 USD |
0.0719 USD |
| 2021-01-02 |
0.0751 USD |
7,974.4448 ZIL |
0.0751 USD |
0.0552 USD |
0.0950 USD |
0.0869 USD |
| 2021-01-01 |
0.0608 USD |
748.9567 ZIL |
0.0608 USD |
0.0586 USD |
0.0630 USD |
0.0630 USD |
| 2020-12-31 |
0.0543 USD |
2,648.4933 ZIL |
0.0543 USD |
0.0381 USD |
0.0704 USD |
0.0584 USD |
| 2020-12-30 |
0.0640 USD |
467.1890 ZIL |
0.0640 USD |
0.0567 USD |
0.0714 USD |
0.0567 USD |
| 2020-12-29 |
0.0635 USD |
3,742.3188 ZIL |
0.0635 USD |
0.0520 USD |
0.0750 USD |
0.0577 USD |
| 2020-12-28 |
0.0736 USD |
418.8367 ZIL |
0.0736 USD |
0.0600 USD |
0.0872 USD |
0.0790 USD |
| 2020-12-27 |
0.1080 USD |
3,186.5969 ZIL |
0.1080 USD |
0.0749 USD |
0.1411 USD |
0.0885 USD |
| 2020-12-26 |
0.0676 USD |
12,084.7161 ZIL |
0.0676 USD |
0.0600 USD |
0.0751 USD |
0.0700 USD |
| 2020-12-25 |
0.0578 USD |
4,204.9334 ZIL |
0.0578 USD |
0.0536 USD |
0.0620 USD |
0.0600 USD |
| 2020-12-24 |
0.0559 USD |
3,366.6787 ZIL |
0.0559 USD |
0.0524 USD |
0.0593 USD |
0.0581 USD |
| 2020-12-23 |
0.0497 USD |
18,550.7486 ZIL |
0.0497 USD |
0.0381 USD |
0.0613 USD |
0.0600 USD |
| 2020-12-22 |
0.0426 USD |
11,087.9855 ZIL |
0.0426 USD |
0.0352 USD |
0.0501 USD |
0.0501 USD |
| 2020-12-21 |
0.0438 USD |
756.2709 ZIL |
0.0438 USD |
0.0380 USD |
0.0496 USD |
0.0480 USD |
| 2020-12-20 |
0.0500 USD |
56.6249 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-12-19 |
0.0423 USD |
845.4099 ZIL |
0.0423 USD |
0.0350 USD |
0.0497 USD |
0.0497 USD |
| 2020-12-18 |
0.0415 USD |
114.3621 ZIL |
0.0415 USD |
0.0350 USD |
0.0480 USD |
0.0480 USD |
| 2020-12-17 |
0.0416 USD |
162.8478 ZIL |
0.0416 USD |
0.0367 USD |
0.0464 USD |
0.0367 USD |
| 2020-12-16 |
0.0365 USD |
929.9567 ZIL |
0.0365 USD |
0.0330 USD |
0.0400 USD |
0.0400 USD |
| 2020-12-15 |
0.0374 USD |
82.3135 ZIL |
0.0374 USD |
0.0347 USD |
0.0400 USD |
0.0400 USD |
| 2020-12-14 |
0.0354 USD |
63.1687 ZIL |
0.0354 USD |
0.0307 USD |
0.0400 USD |
0.0307 USD |
| 2020-12-13 |
0.0340 USD |
0.0000 ZIL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-12-12 |
0.0340 USD |
37.1240 ZIL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |