Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0342 USD |
113.5142 ZIL |
0.0342 USD |
0.0339 USD |
0.0345 USD |
0.0340 USD |
| 2020-12-10 |
0.0328 USD |
0.0000 ZIL |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2020-12-09 |
0.0328 USD |
114.3802 ZIL |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2020-12-08 |
0.0363 USD |
242.7700 ZIL |
0.0363 USD |
0.0327 USD |
0.0400 USD |
0.0327 USD |
| 2020-12-07 |
0.0349 USD |
752.0895 ZIL |
0.0349 USD |
0.0327 USD |
0.0371 USD |
0.0371 USD |
| 2020-12-06 |
0.0345 USD |
4,043.2612 ZIL |
0.0345 USD |
0.0327 USD |
0.0363 USD |
0.0363 USD |
| 2020-12-05 |
0.0338 USD |
2,076.6824 ZIL |
0.0338 USD |
0.0327 USD |
0.0350 USD |
0.0327 USD |
| 2020-12-04 |
0.0300 USD |
671.2756 ZIL |
0.0300 USD |
0.0274 USD |
0.0327 USD |
0.0327 USD |
| 2020-12-03 |
0.0295 USD |
846.0069 ZIL |
0.0295 USD |
0.0270 USD |
0.0320 USD |
0.0274 USD |
| 2020-12-02 |
0.0294 USD |
1,697.9320 ZIL |
0.0294 USD |
0.0268 USD |
0.0320 USD |
0.0320 USD |
| 2020-12-01 |
0.0289 USD |
243.3622 ZIL |
0.0289 USD |
0.0268 USD |
0.0310 USD |
0.0310 USD |
| 2020-11-30 |
0.0289 USD |
1,570.6440 ZIL |
0.0289 USD |
0.0269 USD |
0.0310 USD |
0.0282 USD |
| 2020-11-29 |
0.0294 USD |
867.9924 ZIL |
0.0294 USD |
0.0269 USD |
0.0320 USD |
0.0310 USD |
| 2020-11-28 |
0.0276 USD |
0.0000 ZIL |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2020-11-27 |
0.0276 USD |
14.5111 ZIL |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2020-11-26 |
0.0298 USD |
760.5636 ZIL |
0.0298 USD |
0.0276 USD |
0.0320 USD |
0.0320 USD |
| 2020-11-25 |
0.0307 USD |
3,965.2473 ZIL |
0.0307 USD |
0.0293 USD |
0.0320 USD |
0.0320 USD |
| 2020-11-24 |
0.0295 USD |
1,885.0812 ZIL |
0.0295 USD |
0.0272 USD |
0.0318 USD |
0.0318 USD |
| 2020-11-23 |
0.0295 USD |
105.6668 ZIL |
0.0295 USD |
0.0272 USD |
0.0318 USD |
0.0272 USD |
| 2020-11-22 |
0.0306 USD |
108.4448 ZIL |
0.0306 USD |
0.0293 USD |
0.0318 USD |
0.0318 USD |
| 2020-11-21 |
0.0293 USD |
667.9586 ZIL |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-11-20 |
0.0262 USD |
29.4471 ZIL |
0.0262 USD |
0.0220 USD |
0.0304 USD |
0.0220 USD |
| 2020-11-19 |
0.0220 USD |
0.0000 ZIL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-11-18 |
0.0257 USD |
35.6775 ZIL |
0.0257 USD |
0.0220 USD |
0.0293 USD |
0.0220 USD |
| 2020-11-17 |
0.0262 USD |
599.2785 ZIL |
0.0262 USD |
0.0232 USD |
0.0291 USD |
0.0232 USD |
| 2020-11-16 |
0.0258 USD |
765.7220 ZIL |
0.0258 USD |
0.0237 USD |
0.0280 USD |
0.0276 USD |
| 2020-11-15 |
0.0240 USD |
667.6618 ZIL |
0.0240 USD |
0.0200 USD |
0.0280 USD |
0.0200 USD |
| 2020-11-14 |
0.0217 USD |
19.2436 ZIL |
0.0217 USD |
0.0199 USD |
0.0236 USD |
0.0199 USD |
| 2020-11-13 |
0.0218 USD |
130.5676 ZIL |
0.0218 USD |
0.0200 USD |
0.0236 USD |
0.0200 USD |
| 2020-11-12 |
0.0218 USD |
15.9653 ZIL |
0.0218 USD |
0.0201 USD |
0.0236 USD |
0.0236 USD |
| 2020-11-11 |
0.0198 USD |
0.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-11-10 |
0.0198 USD |
0.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-11-09 |
0.0198 USD |
0.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-11-08 |
0.0198 USD |
0.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-11-07 |
0.0198 USD |
0.0000 ZIL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-11-06 |
0.0212 USD |
42.9871 ZIL |
0.0212 USD |
0.0198 USD |
0.0227 USD |
0.0198 USD |
| 2020-11-05 |
0.0212 USD |
32.3006 ZIL |
0.0212 USD |
0.0199 USD |
0.0225 USD |
0.0199 USD |
| 2020-11-04 |
0.0197 USD |
10.0000 ZIL |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-11-03 |
0.0219 USD |
103.9205 ZIL |
0.0219 USD |
0.0189 USD |
0.0249 USD |
0.0249 USD |
| 2020-11-02 |
0.0219 USD |
1,007.6451 ZIL |
0.0219 USD |
0.0189 USD |
0.0249 USD |
0.0249 USD |
| 2020-11-01 |
0.0236 USD |
0.0000 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-10-31 |
0.0236 USD |
33.4300 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-10-30 |
0.0236 USD |
51.3067 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-10-29 |
0.0201 USD |
0.0000 ZIL |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-10-28 |
0.0201 USD |
13.4040 ZIL |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-10-27 |
0.0238 USD |
45.9168 ZIL |
0.0238 USD |
0.0235 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-26 |
0.0215 USD |
539.4779 ZIL |
0.0215 USD |
0.0190 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-25 |
0.0225 USD |
73.8988 ZIL |
0.0225 USD |
0.0213 USD |
0.0237 USD |
0.0213 USD |
| 2020-10-24 |
0.0219 USD |
71.7304 ZIL |
0.0219 USD |
0.0202 USD |
0.0236 USD |
0.0203 USD |
| 2020-10-23 |
0.0200 USD |
0.0000 ZIL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |