Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0198 USD |
30.3535 ZIL |
0.0198 USD |
0.0191 USD |
0.0205 USD |
0.0191 USD |
| 2020-10-13 |
0.0201 USD |
331.8097 ZIL |
0.0201 USD |
0.0191 USD |
0.0210 USD |
0.0210 USD |
| 2020-10-12 |
0.0191 USD |
0.0000 ZIL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-10-11 |
0.0191 USD |
45.1707 ZIL |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-10-10 |
0.0190 USD |
0.0000 ZIL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-10-09 |
0.0208 USD |
70.0611 ZIL |
0.0208 USD |
0.0190 USD |
0.0227 USD |
0.0190 USD |
| 2020-10-08 |
0.0226 USD |
6.4711 ZIL |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-10-07 |
0.0207 USD |
198.7771 ZIL |
0.0207 USD |
0.0189 USD |
0.0226 USD |
0.0226 USD |
| 2020-10-06 |
0.0211 USD |
172.6517 ZIL |
0.0211 USD |
0.0195 USD |
0.0227 USD |
0.0227 USD |
| 2020-10-05 |
0.0205 USD |
2,768.0446 ZIL |
0.0205 USD |
0.0187 USD |
0.0223 USD |
0.0189 USD |
| 2020-10-04 |
0.0185 USD |
10.0000 ZIL |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-10-03 |
0.0186 USD |
10.3936 ZIL |
0.0186 USD |
0.0185 USD |
0.0187 USD |
0.0185 USD |
| 2020-10-02 |
0.0193 USD |
57.0651 ZIL |
0.0193 USD |
0.0187 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-01 |
0.0192 USD |
5.2487 ZIL |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-30 |
0.0187 USD |
0.0000 ZIL |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-09-29 |
0.0175 USD |
1,718.5056 ZIL |
0.0175 USD |
0.0162 USD |
0.0187 USD |
0.0187 USD |
| 2020-09-28 |
0.0172 USD |
861.6825 ZIL |
0.0172 USD |
0.0167 USD |
0.0177 USD |
0.0177 USD |
| 2020-09-27 |
0.0154 USD |
256.2090 ZIL |
0.0154 USD |
0.0153 USD |
0.0156 USD |
0.0153 USD |
| 2020-09-26 |
0.0167 USD |
329.0238 ZIL |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-09-25 |
0.0154 USD |
6.5058 ZIL |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-09-24 |
0.0148 USD |
302.0180 ZIL |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-09-23 |
0.0147 USD |
34.0419 ZIL |
0.0147 USD |
0.0143 USD |
0.0151 USD |
0.0149 USD |
| 2020-09-22 |
0.0145 USD |
0.0000 ZIL |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-09-21 |
0.0154 USD |
130.2157 ZIL |
0.0154 USD |
0.0145 USD |
0.0162 USD |
0.0145 USD |
| 2020-09-20 |
0.0184 USD |
67.7676 ZIL |
0.0184 USD |
0.0177 USD |
0.0191 USD |
0.0191 USD |
| 2020-09-19 |
0.0154 USD |
0.0000 ZIL |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-09-18 |
0.0158 USD |
50.4327 ZIL |
0.0158 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2020-09-17 |
0.0181 USD |
27.1823 ZIL |
0.0181 USD |
0.0162 USD |
0.0200 USD |
0.0162 USD |
| 2020-09-16 |
0.0182 USD |
288.1570 ZIL |
0.0182 USD |
0.0177 USD |
0.0187 USD |
0.0187 USD |
| 2020-09-15 |
0.0156 USD |
707.0833 ZIL |
0.0156 USD |
0.0145 USD |
0.0167 USD |
0.0167 USD |
| 2020-09-14 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-13 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-12 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-11 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-10 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-09 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-08 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-07 |
0.0162 USD |
9.1828 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-06 |
0.0172 USD |
49.2368 ZIL |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-09-05 |
0.0172 USD |
236.9660 ZIL |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-09-04 |
0.0172 USD |
382.4717 ZIL |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-09-03 |
0.0180 USD |
77.3432 ZIL |
0.0180 USD |
0.0168 USD |
0.0193 USD |
0.0168 USD |
| 2020-09-02 |
0.0217 USD |
4.6646 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-09-01 |
0.0227 USD |
0.0000 ZIL |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-08-31 |
0.0225 USD |
13.3550 ZIL |
0.0225 USD |
0.0224 USD |
0.0227 USD |
0.0227 USD |
| 2020-08-30 |
0.0217 USD |
0.0000 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-08-29 |
0.0217 USD |
0.0000 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-08-28 |
0.0217 USD |
0.0000 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-08-27 |
0.0217 USD |
33.8591 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-08-26 |
0.0217 USD |
0.0000 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |