Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0154 USD |
130.2157 ZIL |
0.0154 USD |
0.0145 USD |
0.0162 USD |
0.0145 USD |
| 2020-09-20 |
0.0184 USD |
67.7676 ZIL |
0.0184 USD |
0.0177 USD |
0.0191 USD |
0.0191 USD |
| 2020-09-19 |
0.0154 USD |
0.0000 ZIL |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-09-18 |
0.0158 USD |
50.4327 ZIL |
0.0158 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2020-09-17 |
0.0181 USD |
27.1823 ZIL |
0.0181 USD |
0.0162 USD |
0.0200 USD |
0.0162 USD |
| 2020-09-16 |
0.0182 USD |
288.1570 ZIL |
0.0182 USD |
0.0177 USD |
0.0187 USD |
0.0187 USD |
| 2020-09-15 |
0.0156 USD |
707.0833 ZIL |
0.0156 USD |
0.0145 USD |
0.0167 USD |
0.0167 USD |
| 2020-09-14 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-13 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-12 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-11 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-10 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-09 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-08 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-07 |
0.0162 USD |
9.1828 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-06 |
0.0172 USD |
49.2368 ZIL |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-09-05 |
0.0172 USD |
236.9660 ZIL |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-09-04 |
0.0172 USD |
382.4717 ZIL |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-09-03 |
0.0180 USD |
77.3432 ZIL |
0.0180 USD |
0.0168 USD |
0.0193 USD |
0.0168 USD |
| 2020-09-02 |
0.0217 USD |
4.6646 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-09-01 |
0.0227 USD |
0.0000 ZIL |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-08-31 |
0.0225 USD |
13.3550 ZIL |
0.0225 USD |
0.0224 USD |
0.0227 USD |
0.0227 USD |
| 2020-08-30 |
0.0217 USD |
0.0000 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-08-29 |
0.0217 USD |
0.0000 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-08-28 |
0.0217 USD |
0.0000 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-08-27 |
0.0217 USD |
33.8591 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-08-26 |
0.0217 USD |
0.0000 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-08-25 |
0.0217 USD |
32.0332 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-08-24 |
0.0207 USD |
208.5415 ZIL |
0.0207 USD |
0.0174 USD |
0.0240 USD |
0.0200 USD |
| 2020-08-23 |
0.0200 USD |
165.3151 ZIL |
0.0200 USD |
0.0174 USD |
0.0227 USD |
0.0174 USD |
| 2020-08-22 |
0.0223 USD |
258.7014 ZIL |
0.0223 USD |
0.0222 USD |
0.0224 USD |
0.0222 USD |
| 2020-08-21 |
0.0251 USD |
180.8847 ZIL |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2020-08-20 |
0.0222 USD |
0.0000 ZIL |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-08-19 |
0.0222 USD |
828.3302 ZIL |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-08-18 |
0.0251 USD |
1,000.0000 ZIL |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2020-08-17 |
0.0242 USD |
262.2064 ZIL |
0.0242 USD |
0.0232 USD |
0.0251 USD |
0.0251 USD |
| 2020-08-16 |
0.0229 USD |
0.0000 ZIL |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-08-15 |
0.0229 USD |
100.0000 ZIL |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-08-14 |
0.0241 USD |
351.8356 ZIL |
0.0241 USD |
0.0220 USD |
0.0261 USD |
0.0260 USD |
| 2020-08-13 |
0.0240 USD |
141.7932 ZIL |
0.0240 USD |
0.0227 USD |
0.0253 USD |
0.0253 USD |
| 2020-08-12 |
0.0200 USD |
158.4547 ZIL |
0.0200 USD |
0.0174 USD |
0.0227 USD |
0.0217 USD |
| 2020-08-11 |
0.0227 USD |
3,962.7755 ZIL |
0.0227 USD |
0.0188 USD |
0.0267 USD |
0.0227 USD |
| 2020-08-10 |
0.0253 USD |
14.0939 ZIL |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2020-08-09 |
0.0240 USD |
158.9794 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-08-08 |
0.0227 USD |
132.2868 ZIL |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2020-08-07 |
0.0218 USD |
336.2075 ZIL |
0.0218 USD |
0.0217 USD |
0.0218 USD |
0.0217 USD |
| 2020-08-06 |
0.0217 USD |
117.1652 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-08-05 |
0.0174 USD |
327.7074 ZIL |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-08-04 |
0.0195 USD |
31.0946 ZIL |
0.0195 USD |
0.0174 USD |
0.0217 USD |
0.0174 USD |
| 2020-08-03 |
0.0195 USD |
3,203.6106 ZIL |
0.0195 USD |
0.0174 USD |
0.0217 USD |
0.0174 USD |