Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0221 USD |
580.5682 ZIL |
0.0221 USD |
0.0189 USD |
0.0253 USD |
0.0189 USD |
| 2020-08-01 |
0.0225 USD |
1,732.9544 ZIL |
0.0225 USD |
0.0197 USD |
0.0253 USD |
0.0197 USD |
| 2020-07-31 |
0.0219 USD |
12.1565 ZIL |
0.0219 USD |
0.0197 USD |
0.0240 USD |
0.0197 USD |
| 2020-07-30 |
0.0197 USD |
0.0000 ZIL |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-29 |
0.0197 USD |
84.9990 ZIL |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-07-28 |
0.0228 USD |
2,324.1653 ZIL |
0.0228 USD |
0.0162 USD |
0.0293 USD |
0.0197 USD |
| 2020-07-27 |
0.0172 USD |
1,789.4811 ZIL |
0.0172 USD |
0.0157 USD |
0.0187 USD |
0.0162 USD |
| 2020-07-26 |
0.0175 USD |
1,597.4776 ZIL |
0.0175 USD |
0.0162 USD |
0.0189 USD |
0.0162 USD |
| 2020-07-25 |
0.0217 USD |
0.0000 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-07-24 |
0.0203 USD |
45.9619 ZIL |
0.0203 USD |
0.0189 USD |
0.0217 USD |
0.0217 USD |
| 2020-07-23 |
0.0203 USD |
283.7786 ZIL |
0.0203 USD |
0.0189 USD |
0.0217 USD |
0.0189 USD |
| 2020-07-22 |
0.0182 USD |
23.5132 ZIL |
0.0182 USD |
0.0164 USD |
0.0200 USD |
0.0164 USD |
| 2020-07-21 |
0.0215 USD |
398.0275 ZIL |
0.0215 USD |
0.0162 USD |
0.0267 USD |
0.0162 USD |
| 2020-07-20 |
0.0203 USD |
49.8221 ZIL |
0.0203 USD |
0.0197 USD |
0.0209 USD |
0.0197 USD |
| 2020-07-19 |
0.0232 USD |
126.4461 ZIL |
0.0232 USD |
0.0197 USD |
0.0267 USD |
0.0197 USD |
| 2020-07-18 |
0.0174 USD |
0.0000 ZIL |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-07-17 |
0.0212 USD |
60.0215 ZIL |
0.0212 USD |
0.0174 USD |
0.0251 USD |
0.0174 USD |
| 2020-07-16 |
0.0195 USD |
284.9256 ZIL |
0.0195 USD |
0.0162 USD |
0.0227 USD |
0.0189 USD |
| 2020-07-15 |
0.0217 USD |
5.0000 ZIL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-07-14 |
0.0208 USD |
52.7160 ZIL |
0.0208 USD |
0.0189 USD |
0.0227 USD |
0.0189 USD |
| 2020-07-13 |
0.0195 USD |
1,241.2560 ZIL |
0.0195 USD |
0.0162 USD |
0.0227 USD |
0.0227 USD |
| 2020-07-12 |
0.0249 USD |
1,248.9141 ZIL |
0.0249 USD |
0.0220 USD |
0.0278 USD |
0.0220 USD |
| 2020-07-11 |
0.0220 USD |
0.0000 ZIL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-07-10 |
0.0226 USD |
59.2152 ZIL |
0.0226 USD |
0.0220 USD |
0.0232 USD |
0.0220 USD |
| 2020-07-09 |
0.0278 USD |
6.2143 ZIL |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-07-08 |
0.0223 USD |
121.3802 ZIL |
0.0223 USD |
0.0200 USD |
0.0246 USD |
0.0246 USD |
| 2020-07-07 |
0.0162 USD |
19.8212 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-07-06 |
0.0174 USD |
0.0000 ZIL |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-07-05 |
0.0174 USD |
0.0000 ZIL |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-07-04 |
0.0174 USD |
0.0000 ZIL |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-07-03 |
0.0174 USD |
0.0000 ZIL |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-07-02 |
0.0187 USD |
57.3283 ZIL |
0.0187 USD |
0.0174 USD |
0.0200 USD |
0.0174 USD |
| 2020-07-01 |
0.0215 USD |
219.5794 ZIL |
0.0215 USD |
0.0162 USD |
0.0267 USD |
0.0187 USD |
| 2020-06-30 |
0.0212 USD |
82.0464 ZIL |
0.0212 USD |
0.0197 USD |
0.0227 USD |
0.0227 USD |
| 2020-06-29 |
0.0240 USD |
0.0000 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-06-28 |
0.0240 USD |
0.0000 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-06-27 |
0.0219 USD |
98.4576 ZIL |
0.0219 USD |
0.0197 USD |
0.0240 USD |
0.0240 USD |
| 2020-06-26 |
0.0248 USD |
2,752.7361 ZIL |
0.0248 USD |
0.0162 USD |
0.0334 USD |
0.0217 USD |
| 2020-06-25 |
0.0334 USD |
12.6329 ZIL |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-24 |
0.0334 USD |
0.0000 ZIL |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-23 |
0.0334 USD |
0.0000 ZIL |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-22 |
0.0334 USD |
0.0000 ZIL |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-21 |
0.0334 USD |
0.0000 ZIL |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-20 |
0.0334 USD |
3.8528 ZIL |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-19 |
0.0278 USD |
0.0000 ZIL |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-06-18 |
0.0284 USD |
32.8854 ZIL |
0.0284 USD |
0.0278 USD |
0.0290 USD |
0.0278 USD |
| 2020-06-17 |
0.0371 USD |
2.7000 ZIL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2020-06-16 |
0.0290 USD |
358.6997 ZIL |
0.0290 USD |
0.0210 USD |
0.0371 USD |
0.0371 USD |
| 2020-06-15 |
0.0327 USD |
31.6326 ZIL |
0.0327 USD |
0.0320 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-14 |
0.0267 USD |
0.0000 ZIL |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |