Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0278 USD |
303.1913 ZIL |
0.0278 USD |
0.0267 USD |
0.0290 USD |
0.0267 USD |
| 2020-06-12 |
0.0470 USD |
0.0000 ZIL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2020-06-11 |
0.0376 USD |
214.6269 ZIL |
0.0376 USD |
0.0282 USD |
0.0470 USD |
0.0470 USD |
| 2020-06-10 |
0.0320 USD |
117.8234 ZIL |
0.0320 USD |
0.0290 USD |
0.0350 USD |
0.0300 USD |
| 2020-06-09 |
0.0464 USD |
0.0000 ZIL |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-06-08 |
0.0464 USD |
0.0000 ZIL |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-06-07 |
0.0464 USD |
3.3039 ZIL |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-06-06 |
0.0358 USD |
852.6777 ZIL |
0.0358 USD |
0.0267 USD |
0.0450 USD |
0.0267 USD |
| 2020-06-05 |
0.0328 USD |
566.7304 ZIL |
0.0328 USD |
0.0267 USD |
0.0390 USD |
0.0307 USD |
| 2020-06-04 |
0.0328 USD |
263.4299 ZIL |
0.0328 USD |
0.0267 USD |
0.0390 USD |
0.0390 USD |
| 2020-06-03 |
0.0251 USD |
1,107.2480 ZIL |
0.0251 USD |
0.0197 USD |
0.0305 USD |
0.0267 USD |
| 2020-06-02 |
0.0305 USD |
331.7878 ZIL |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-06-01 |
0.0339 USD |
2,253.8138 ZIL |
0.0339 USD |
0.0288 USD |
0.0390 USD |
0.0390 USD |
| 2020-05-31 |
0.0361 USD |
2,930.2528 ZIL |
0.0361 USD |
0.0332 USD |
0.0390 USD |
0.0390 USD |
| 2020-05-30 |
0.0319 USD |
0.0000 ZIL |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-05-29 |
0.0297 USD |
321.4851 ZIL |
0.0297 USD |
0.0248 USD |
0.0345 USD |
0.0345 USD |
| 2020-05-28 |
0.0277 USD |
879.4173 ZIL |
0.0277 USD |
0.0248 USD |
0.0307 USD |
0.0307 USD |
| 2020-05-27 |
0.0248 USD |
798.2958 ZIL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2020-05-26 |
0.0289 USD |
0.0000 ZIL |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2020-05-25 |
0.0289 USD |
0.0000 ZIL |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2020-05-24 |
0.0289 USD |
0.0000 ZIL |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2020-05-23 |
0.0233 USD |
6,445.9710 ZIL |
0.0233 USD |
0.0177 USD |
0.0289 USD |
0.0289 USD |
| 2020-05-22 |
0.0280 USD |
0.0000 ZIL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-21 |
0.0248 USD |
674.6726 ZIL |
0.0248 USD |
0.0217 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-20 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-05-19 |
0.0185 USD |
412.1201 ZIL |
0.0185 USD |
0.0154 USD |
0.0217 USD |
0.0162 USD |
| 2020-05-18 |
0.0211 USD |
4.9840 ZIL |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-05-17 |
0.0206 USD |
40.4619 ZIL |
0.0206 USD |
0.0200 USD |
0.0211 USD |
0.0211 USD |
| 2020-05-16 |
0.0173 USD |
458.5764 ZIL |
0.0173 USD |
0.0147 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-15 |
0.0161 USD |
632.7705 ZIL |
0.0161 USD |
0.0147 USD |
0.0176 USD |
0.0147 USD |
| 2020-05-14 |
0.0142 USD |
66.2004 ZIL |
0.0142 USD |
0.0137 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-13 |
0.0126 USD |
7,229.8560 ZIL |
0.0126 USD |
0.0102 USD |
0.0150 USD |
0.0102 USD |
| 2020-05-12 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-05-11 |
0.0119 USD |
68.9449 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-05-10 |
0.0129 USD |
0.0000 ZIL |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-05-09 |
0.0129 USD |
10.0000 ZIL |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-05-08 |
0.0139 USD |
0.0000 ZIL |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-05-07 |
0.0130 USD |
1,034.8132 ZIL |
0.0130 USD |
0.0084 USD |
0.0175 USD |
0.0139 USD |
| 2020-05-06 |
0.0201 USD |
285.7385 ZIL |
0.0201 USD |
0.0175 USD |
0.0227 USD |
0.0227 USD |
| 2020-05-05 |
0.0188 USD |
0.0000 ZIL |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-05-04 |
0.0182 USD |
168.2929 ZIL |
0.0182 USD |
0.0176 USD |
0.0188 USD |
0.0188 USD |
| 2020-05-03 |
0.0152 USD |
209.4669 ZIL |
0.0152 USD |
0.0137 USD |
0.0167 USD |
0.0167 USD |
| 2020-05-02 |
0.0125 USD |
0.0000 ZIL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-05-01 |
0.0125 USD |
9.9000 ZIL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-04-30 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-29 |
0.0123 USD |
70.1495 ZIL |
0.0123 USD |
0.0119 USD |
0.0128 USD |
0.0119 USD |
| 2020-04-28 |
0.0128 USD |
0.0000 ZIL |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-27 |
0.0144 USD |
537.9172 ZIL |
0.0144 USD |
0.0128 USD |
0.0161 USD |
0.0128 USD |
| 2020-04-26 |
0.0119 USD |
151.8857 ZIL |
0.0119 USD |
0.0112 USD |
0.0127 USD |
0.0127 USD |
| 2020-04-25 |
0.0117 USD |
0.0000 ZIL |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |