Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.0208 USD |
52.7160 ZIL |
0.0208 USD |
0.0189 USD |
0.0227 USD |
0.0189 USD |
| 2020-07-13 |
0.0195 USD |
1,241.2560 ZIL |
0.0195 USD |
0.0162 USD |
0.0227 USD |
0.0227 USD |
| 2020-07-12 |
0.0249 USD |
1,248.9141 ZIL |
0.0249 USD |
0.0220 USD |
0.0278 USD |
0.0220 USD |
| 2020-07-11 |
0.0220 USD |
0.0000 ZIL |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-07-10 |
0.0226 USD |
59.2152 ZIL |
0.0226 USD |
0.0220 USD |
0.0232 USD |
0.0220 USD |
| 2020-07-09 |
0.0278 USD |
6.2143 ZIL |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-07-08 |
0.0223 USD |
121.3802 ZIL |
0.0223 USD |
0.0200 USD |
0.0246 USD |
0.0246 USD |
| 2020-07-07 |
0.0162 USD |
19.8212 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-07-06 |
0.0174 USD |
0.0000 ZIL |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-07-05 |
0.0174 USD |
0.0000 ZIL |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-07-04 |
0.0174 USD |
0.0000 ZIL |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-07-03 |
0.0174 USD |
0.0000 ZIL |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-07-02 |
0.0187 USD |
57.3283 ZIL |
0.0187 USD |
0.0174 USD |
0.0200 USD |
0.0174 USD |
| 2020-07-01 |
0.0215 USD |
219.5794 ZIL |
0.0215 USD |
0.0162 USD |
0.0267 USD |
0.0187 USD |
| 2020-06-30 |
0.0212 USD |
82.0464 ZIL |
0.0212 USD |
0.0197 USD |
0.0227 USD |
0.0227 USD |
| 2020-06-29 |
0.0240 USD |
0.0000 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-06-28 |
0.0240 USD |
0.0000 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-06-27 |
0.0219 USD |
98.4576 ZIL |
0.0219 USD |
0.0197 USD |
0.0240 USD |
0.0240 USD |
| 2020-06-26 |
0.0248 USD |
2,752.7361 ZIL |
0.0248 USD |
0.0162 USD |
0.0334 USD |
0.0217 USD |
| 2020-06-25 |
0.0334 USD |
12.6329 ZIL |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-24 |
0.0334 USD |
0.0000 ZIL |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-23 |
0.0334 USD |
0.0000 ZIL |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-22 |
0.0334 USD |
0.0000 ZIL |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-21 |
0.0334 USD |
0.0000 ZIL |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-20 |
0.0334 USD |
3.8528 ZIL |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-19 |
0.0278 USD |
0.0000 ZIL |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-06-18 |
0.0284 USD |
32.8854 ZIL |
0.0284 USD |
0.0278 USD |
0.0290 USD |
0.0278 USD |
| 2020-06-17 |
0.0371 USD |
2.7000 ZIL |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2020-06-16 |
0.0290 USD |
358.6997 ZIL |
0.0290 USD |
0.0210 USD |
0.0371 USD |
0.0371 USD |
| 2020-06-15 |
0.0327 USD |
31.6326 ZIL |
0.0327 USD |
0.0320 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-14 |
0.0267 USD |
0.0000 ZIL |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-06-13 |
0.0278 USD |
303.1913 ZIL |
0.0278 USD |
0.0267 USD |
0.0290 USD |
0.0267 USD |
| 2020-06-12 |
0.0470 USD |
0.0000 ZIL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2020-06-11 |
0.0376 USD |
214.6269 ZIL |
0.0376 USD |
0.0282 USD |
0.0470 USD |
0.0470 USD |
| 2020-06-10 |
0.0320 USD |
117.8234 ZIL |
0.0320 USD |
0.0290 USD |
0.0350 USD |
0.0300 USD |
| 2020-06-09 |
0.0464 USD |
0.0000 ZIL |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-06-08 |
0.0464 USD |
0.0000 ZIL |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-06-07 |
0.0464 USD |
3.3039 ZIL |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-06-06 |
0.0358 USD |
852.6777 ZIL |
0.0358 USD |
0.0267 USD |
0.0450 USD |
0.0267 USD |
| 2020-06-05 |
0.0328 USD |
566.7304 ZIL |
0.0328 USD |
0.0267 USD |
0.0390 USD |
0.0307 USD |
| 2020-06-04 |
0.0328 USD |
263.4299 ZIL |
0.0328 USD |
0.0267 USD |
0.0390 USD |
0.0390 USD |
| 2020-06-03 |
0.0251 USD |
1,107.2480 ZIL |
0.0251 USD |
0.0197 USD |
0.0305 USD |
0.0267 USD |
| 2020-06-02 |
0.0305 USD |
331.7878 ZIL |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-06-01 |
0.0339 USD |
2,253.8138 ZIL |
0.0339 USD |
0.0288 USD |
0.0390 USD |
0.0390 USD |
| 2020-05-31 |
0.0361 USD |
2,930.2528 ZIL |
0.0361 USD |
0.0332 USD |
0.0390 USD |
0.0390 USD |
| 2020-05-30 |
0.0319 USD |
0.0000 ZIL |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2020-05-29 |
0.0297 USD |
321.4851 ZIL |
0.0297 USD |
0.0248 USD |
0.0345 USD |
0.0345 USD |
| 2020-05-28 |
0.0277 USD |
879.4173 ZIL |
0.0277 USD |
0.0248 USD |
0.0307 USD |
0.0307 USD |
| 2020-05-27 |
0.0248 USD |
798.2958 ZIL |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2020-05-26 |
0.0289 USD |
0.0000 ZIL |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |