Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0102 USD |
478.4204 ZIL |
0.0102 USD |
0.0087 USD |
0.0117 USD |
0.0117 USD |
| 2020-04-22 |
0.0091 USD |
306.9035 ZIL |
0.0091 USD |
0.0075 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-21 |
0.0107 USD |
0.0000 ZIL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-20 |
0.0107 USD |
0.0000 ZIL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-19 |
0.0102 USD |
85.7535 ZIL |
0.0102 USD |
0.0097 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-18 |
0.0102 USD |
85.7535 ZIL |
0.0102 USD |
0.0097 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-17 |
0.0097 USD |
0.0000 ZIL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-04-16 |
0.0097 USD |
73.6062 ZIL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-04-15 |
0.0058 USD |
0.0000 ZIL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-04-14 |
0.0058 USD |
0.0000 ZIL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-04-13 |
0.0058 USD |
100.0000 ZIL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-04-12 |
0.0087 USD |
0.0000 ZIL |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-04-11 |
0.0087 USD |
92.2616 ZIL |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-04-10 |
0.0067 USD |
147.6746 ZIL |
0.0067 USD |
0.0050 USD |
0.0084 USD |
0.0050 USD |
| 2020-04-09 |
0.0107 USD |
0.0000 ZIL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-08 |
0.0107 USD |
0.0000 ZIL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-07 |
0.0107 USD |
0.0000 ZIL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-06 |
0.0102 USD |
143.8237 ZIL |
0.0102 USD |
0.0097 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-05 |
0.0080 USD |
0.0000 ZIL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-04 |
0.0080 USD |
0.0000 ZIL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-03 |
0.0080 USD |
0.0000 ZIL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-02 |
0.0080 USD |
34.4153 ZIL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-01 |
0.0087 USD |
0.0000 ZIL |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-31 |
0.0087 USD |
0.0000 ZIL |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-30 |
0.0087 USD |
0.0000 ZIL |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-29 |
0.0087 USD |
5.3354 ZIL |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-28 |
0.0087 USD |
133.9509 ZIL |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-27 |
0.0087 USD |
0.0000 ZIL |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-26 |
0.0087 USD |
0.0000 ZIL |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-24 |
0.0087 USD |
52.9443 ZIL |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-23 |
0.0086 USD |
0.0000 ZIL |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-03-22 |
0.0086 USD |
0.0000 ZIL |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-03-21 |
0.0086 USD |
0.0000 ZIL |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-03-20 |
0.0086 USD |
374.9679 ZIL |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-03-19 |
0.0075 USD |
0.0000 ZIL |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-18 |
0.0075 USD |
0.0000 ZIL |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-17 |
0.0080 USD |
157.5778 ZIL |
0.0080 USD |
0.0075 USD |
0.0084 USD |
0.0075 USD |
| 2020-03-16 |
0.0084 USD |
0.0000 ZIL |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-03-15 |
0.0084 USD |
135.3766 ZIL |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-03-14 |
0.0086 USD |
0.0000 ZIL |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-03-13 |
0.0086 USD |
3.3354 ZIL |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-03-12 |
0.0108 USD |
584.7775 ZIL |
0.0108 USD |
0.0086 USD |
0.0129 USD |
0.0086 USD |
| 2020-03-11 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-10 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-09 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-08 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-06 |
0.0138 USD |
131.3305 ZIL |
0.0138 USD |
0.0137 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-05 |
0.0138 USD |
131.3305 ZIL |
0.0138 USD |
0.0137 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-04 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-03-03 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |