Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.0289 USD |
0.0000 ZIL |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2020-05-24 |
0.0289 USD |
0.0000 ZIL |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2020-05-23 |
0.0233 USD |
6,445.9710 ZIL |
0.0233 USD |
0.0177 USD |
0.0289 USD |
0.0289 USD |
| 2020-05-22 |
0.0280 USD |
0.0000 ZIL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-21 |
0.0248 USD |
674.6726 ZIL |
0.0248 USD |
0.0217 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-20 |
0.0162 USD |
0.0000 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-05-19 |
0.0185 USD |
412.1201 ZIL |
0.0185 USD |
0.0154 USD |
0.0217 USD |
0.0162 USD |
| 2020-05-18 |
0.0211 USD |
4.9840 ZIL |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-05-17 |
0.0206 USD |
40.4619 ZIL |
0.0206 USD |
0.0200 USD |
0.0211 USD |
0.0211 USD |
| 2020-05-16 |
0.0173 USD |
458.5764 ZIL |
0.0173 USD |
0.0147 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-15 |
0.0161 USD |
632.7705 ZIL |
0.0161 USD |
0.0147 USD |
0.0176 USD |
0.0147 USD |
| 2020-05-14 |
0.0142 USD |
66.2004 ZIL |
0.0142 USD |
0.0137 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-13 |
0.0126 USD |
7,229.8560 ZIL |
0.0126 USD |
0.0102 USD |
0.0150 USD |
0.0102 USD |
| 2020-05-12 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-05-11 |
0.0119 USD |
68.9449 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-05-10 |
0.0129 USD |
0.0000 ZIL |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-05-09 |
0.0129 USD |
10.0000 ZIL |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-05-08 |
0.0139 USD |
0.0000 ZIL |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-05-07 |
0.0130 USD |
1,034.8132 ZIL |
0.0130 USD |
0.0084 USD |
0.0175 USD |
0.0139 USD |
| 2020-05-06 |
0.0201 USD |
285.7385 ZIL |
0.0201 USD |
0.0175 USD |
0.0227 USD |
0.0227 USD |
| 2020-05-05 |
0.0188 USD |
0.0000 ZIL |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-05-04 |
0.0182 USD |
168.2929 ZIL |
0.0182 USD |
0.0176 USD |
0.0188 USD |
0.0188 USD |
| 2020-05-03 |
0.0152 USD |
209.4669 ZIL |
0.0152 USD |
0.0137 USD |
0.0167 USD |
0.0167 USD |
| 2020-05-02 |
0.0125 USD |
0.0000 ZIL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-05-01 |
0.0125 USD |
9.9000 ZIL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-04-30 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-29 |
0.0123 USD |
70.1495 ZIL |
0.0123 USD |
0.0119 USD |
0.0128 USD |
0.0119 USD |
| 2020-04-28 |
0.0128 USD |
0.0000 ZIL |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-27 |
0.0144 USD |
537.9172 ZIL |
0.0144 USD |
0.0128 USD |
0.0161 USD |
0.0128 USD |
| 2020-04-26 |
0.0119 USD |
151.8857 ZIL |
0.0119 USD |
0.0112 USD |
0.0127 USD |
0.0127 USD |
| 2020-04-25 |
0.0117 USD |
0.0000 ZIL |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2020-04-24 |
0.0102 USD |
478.4204 ZIL |
0.0102 USD |
0.0087 USD |
0.0117 USD |
0.0117 USD |
| 2020-04-23 |
0.0102 USD |
478.4204 ZIL |
0.0102 USD |
0.0087 USD |
0.0117 USD |
0.0117 USD |
| 2020-04-22 |
0.0091 USD |
306.9035 ZIL |
0.0091 USD |
0.0075 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-21 |
0.0107 USD |
0.0000 ZIL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-20 |
0.0107 USD |
0.0000 ZIL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-19 |
0.0102 USD |
85.7535 ZIL |
0.0102 USD |
0.0097 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-18 |
0.0102 USD |
85.7535 ZIL |
0.0102 USD |
0.0097 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-17 |
0.0097 USD |
0.0000 ZIL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-04-16 |
0.0097 USD |
73.6062 ZIL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-04-15 |
0.0058 USD |
0.0000 ZIL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-04-14 |
0.0058 USD |
0.0000 ZIL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-04-13 |
0.0058 USD |
100.0000 ZIL |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-04-12 |
0.0087 USD |
0.0000 ZIL |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-04-11 |
0.0087 USD |
92.2616 ZIL |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-04-10 |
0.0067 USD |
147.6746 ZIL |
0.0067 USD |
0.0050 USD |
0.0084 USD |
0.0050 USD |
| 2020-04-09 |
0.0107 USD |
0.0000 ZIL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-08 |
0.0107 USD |
0.0000 ZIL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-07 |
0.0107 USD |
0.0000 ZIL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-06 |
0.0102 USD |
143.8237 ZIL |
0.0102 USD |
0.0097 USD |
0.0107 USD |
0.0107 USD |