Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-03-01 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-02-29 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-02-28 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-02-27 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-02-26 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-02-25 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-02-24 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-02-23 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-02-22 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-02-21 |
0.0119 USD |
0.0000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-02-20 |
0.0130 USD |
73.3078 ZIL |
0.0130 USD |
0.0119 USD |
0.0141 USD |
0.0119 USD |
| 2020-02-19 |
0.0141 USD |
317.0175 ZIL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-02-18 |
0.0132 USD |
69.6987 ZIL |
0.0132 USD |
0.0127 USD |
0.0137 USD |
0.0137 USD |
| 2020-02-17 |
0.0110 USD |
0.0000 ZIL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-02-16 |
0.0114 USD |
422.5837 ZIL |
0.0114 USD |
0.0110 USD |
0.0119 USD |
0.0110 USD |
| 2020-02-15 |
0.0137 USD |
549.5533 ZIL |
0.0137 USD |
0.0128 USD |
0.0147 USD |
0.0128 USD |
| 2020-02-14 |
0.0136 USD |
249.7530 ZIL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-02-13 |
0.0136 USD |
100.0000 ZIL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-02-12 |
0.0151 USD |
1,304.6460 ZIL |
0.0151 USD |
0.0145 USD |
0.0156 USD |
0.0156 USD |
| 2020-02-11 |
0.0154 USD |
1,160.5553 ZIL |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-02-10 |
0.0154 USD |
50.0000 ZIL |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-02-09 |
0.0158 USD |
303.1138 ZIL |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-02-08 |
0.0158 USD |
995.8549 ZIL |
0.0158 USD |
0.0154 USD |
0.0162 USD |
0.0162 USD |
| 2020-02-07 |
0.0160 USD |
658.8190 ZIL |
0.0160 USD |
0.0157 USD |
0.0162 USD |
0.0158 USD |
| 2020-02-06 |
0.0168 USD |
1,796.1910 ZIL |
0.0168 USD |
0.0120 USD |
0.0217 USD |
0.0154 USD |
| 2020-02-05 |
0.0121 USD |
0.0000 ZIL |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-02-04 |
0.0120 USD |
160.5165 ZIL |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2020-02-03 |
0.0162 USD |
619.6569 ZIL |
0.0162 USD |
0.0148 USD |
0.0177 USD |
0.0177 USD |
| 2020-02-02 |
0.0120 USD |
0.0000 ZIL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-01 |
0.0120 USD |
0.0000 ZIL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-31 |
0.0120 USD |
0.0000 ZIL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-30 |
0.0120 USD |
0.0000 ZIL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-29 |
0.0120 USD |
10.4173 ZIL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-28 |
0.0120 USD |
0.0000 ZIL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-27 |
0.0120 USD |
0.0000 ZIL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-26 |
0.0120 USD |
0.0000 ZIL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-25 |
0.0120 USD |
19.0498 ZIL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-24 |
0.0129 USD |
0.0000 ZIL |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-01-23 |
0.0125 USD |
2,873.3082 ZIL |
0.0125 USD |
0.0110 USD |
0.0140 USD |
0.0129 USD |
| 2020-01-22 |
0.0140 USD |
100.5682 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-01-21 |
0.0150 USD |
181.4568 ZIL |
0.0150 USD |
0.0140 USD |
0.0159 USD |
0.0140 USD |
| 2020-01-20 |
0.0155 USD |
0.0000 ZIL |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-01-19 |
0.0155 USD |
9.2839 ZIL |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-01-18 |
0.0170 USD |
0.0000 ZIL |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-17 |
0.0170 USD |
0.0000 ZIL |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-16 |
0.0157 USD |
125.7325 ZIL |
0.0157 USD |
0.0137 USD |
0.0177 USD |
0.0170 USD |
| 2020-01-15 |
0.0177 USD |
30.4969 ZIL |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-01-14 |
0.0127 USD |
970.0000 ZIL |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-01-13 |
0.0177 USD |
67.9286 ZIL |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |