Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0177 USD |
67.9286 ZIL |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-01-11 |
0.0173 USD |
0.0000 ZIL |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-01-10 |
0.0173 USD |
91.0433 ZIL |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-01-09 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-08 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-07 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-06 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-05 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-04 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-03 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-02 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-01 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-31 |
0.0137 USD |
20.0000 ZIL |
0.0137 USD |
0.0101 USD |
0.0173 USD |
0.0101 USD |
| 2019-12-30 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-29 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-28 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-27 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-26 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-25 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-24 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-23 |
0.0101 USD |
19.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-22 |
0.0144 USD |
0.0000 ZIL |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-12-21 |
0.0144 USD |
0.0000 ZIL |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-12-20 |
0.0144 USD |
0.0000 ZIL |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-12-19 |
0.0144 USD |
0.0000 ZIL |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-12-18 |
0.0144 USD |
31.5737 ZIL |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-12-17 |
0.0144 USD |
25.0000 ZIL |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-12-16 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-12-15 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-12-14 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-12-13 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-12-12 |
0.0126 USD |
8.7512 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-12-11 |
0.0181 USD |
0.0000 ZIL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-12-10 |
0.0181 USD |
0.0000 ZIL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-12-09 |
0.0181 USD |
0.0000 ZIL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-12-08 |
0.0181 USD |
0.0000 ZIL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-12-07 |
0.0181 USD |
0.0000 ZIL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-12-06 |
0.0181 USD |
0.0000 ZIL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-12-05 |
0.0181 USD |
0.0000 ZIL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-12-04 |
0.0181 USD |
0.0000 ZIL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-12-03 |
0.0181 USD |
0.0000 ZIL |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-12-02 |
0.0160 USD |
83.4814 ZIL |
0.0160 USD |
0.0140 USD |
0.0181 USD |
0.0181 USD |
| 2019-12-01 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-30 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-29 |
0.0140 USD |
29.3319 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-28 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-27 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-26 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-25 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-24 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |