Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.0176 USD |
0.0000 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-23 |
0.0176 USD |
0.0000 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-22 |
0.0176 USD |
0.0000 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-21 |
0.0176 USD |
0.0000 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-20 |
0.0176 USD |
0.0000 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-19 |
0.0176 USD |
56.9801 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-18 |
0.0158 USD |
0.0000 ZIL |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-10-17 |
0.0158 USD |
0.0000 ZIL |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-10-16 |
0.0158 USD |
20.9281 ZIL |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-10-15 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-14 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-13 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-12 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-11 |
0.0140 USD |
7.0933 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-10 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-09 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-08 |
0.0140 USD |
15.3077 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-07 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-06 |
0.0120 USD |
45.1283 ZIL |
0.0120 USD |
0.0101 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-05 |
0.0148 USD |
73.4596 ZIL |
0.0148 USD |
0.0139 USD |
0.0158 USD |
0.0158 USD |
| 2019-10-04 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-10-03 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-10-02 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-10-01 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-09-30 |
0.0101 USD |
49.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-09-29 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-28 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-27 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-26 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-25 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-24 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-23 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-22 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-21 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-20 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-19 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-18 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-17 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-16 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-15 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-14 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-13 |
0.0126 USD |
125.6896 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-12 |
0.0127 USD |
772.1421 ZIL |
0.0127 USD |
0.0100 USD |
0.0155 USD |
0.0126 USD |
| 2019-09-11 |
0.0155 USD |
0.0000 ZIL |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-09-10 |
0.0155 USD |
0.0000 ZIL |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-09-09 |
0.0155 USD |
0.0000 ZIL |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-09-08 |
0.0212 USD |
339.4083 ZIL |
0.0212 USD |
0.0155 USD |
0.0269 USD |
0.0155 USD |
| 2019-09-07 |
0.0270 USD |
0.0000 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-06 |
0.0270 USD |
0.0000 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-05 |
0.0270 USD |
0.0000 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |