Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-22 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-21 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-20 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-19 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-18 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-17 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-16 |
0.0139 USD |
32.7576 ZIL |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-15 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-11-14 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-11-13 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-11-12 |
0.0101 USD |
0.0000 ZIL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-11-11 |
0.0106 USD |
51.1444 ZIL |
0.0106 USD |
0.0101 USD |
0.0112 USD |
0.0101 USD |
| 2019-11-10 |
0.0120 USD |
64.7584 ZIL |
0.0120 USD |
0.0101 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-09 |
0.0112 USD |
0.0000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-11-08 |
0.0112 USD |
0.0000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-11-07 |
0.0112 USD |
0.0000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-11-06 |
0.0126 USD |
83.3420 ZIL |
0.0126 USD |
0.0112 USD |
0.0140 USD |
0.0112 USD |
| 2019-11-05 |
0.0112 USD |
0.0000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-11-04 |
0.0112 USD |
0.0000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-11-03 |
0.0112 USD |
0.0000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-11-02 |
0.0112 USD |
0.0000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-11-01 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-31 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-30 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-29 |
0.0140 USD |
17.8063 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-28 |
0.0176 USD |
0.0000 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-27 |
0.0176 USD |
0.0000 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-26 |
0.0176 USD |
0.0000 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-25 |
0.0176 USD |
0.0000 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-24 |
0.0176 USD |
0.0000 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-23 |
0.0176 USD |
0.0000 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-22 |
0.0176 USD |
0.0000 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-21 |
0.0176 USD |
0.0000 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-20 |
0.0176 USD |
0.0000 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-19 |
0.0176 USD |
56.9801 ZIL |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-10-18 |
0.0158 USD |
0.0000 ZIL |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-10-17 |
0.0158 USD |
0.0000 ZIL |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-10-16 |
0.0158 USD |
20.9281 ZIL |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-10-15 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-14 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-13 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-12 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-11 |
0.0140 USD |
7.0933 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-10 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-09 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-08 |
0.0140 USD |
15.3077 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-07 |
0.0140 USD |
0.0000 ZIL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-06 |
0.0120 USD |
45.1283 ZIL |
0.0120 USD |
0.0101 USD |
0.0140 USD |
0.0140 USD |
| 2019-10-05 |
0.0148 USD |
73.4596 ZIL |
0.0148 USD |
0.0139 USD |
0.0158 USD |
0.0158 USD |