Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0270 USD |
0.0000 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-03 |
0.0270 USD |
0.0000 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-02 |
0.0270 USD |
0.0000 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-01 |
0.0270 USD |
0.0000 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-08-31 |
0.0270 USD |
17.3251 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-08-30 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-08-29 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-08-28 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-08-27 |
0.0209 USD |
28.8432 ZIL |
0.0209 USD |
0.0202 USD |
0.0216 USD |
0.0202 USD |
| 2019-08-26 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-25 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-24 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-23 |
0.0226 USD |
60.9731 ZIL |
0.0226 USD |
0.0216 USD |
0.0236 USD |
0.0216 USD |
| 2019-08-22 |
0.0226 USD |
60.9731 ZIL |
0.0226 USD |
0.0216 USD |
0.0236 USD |
0.0216 USD |
| 2019-08-21 |
0.0236 USD |
0.0000 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-08-20 |
0.0236 USD |
0.0000 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-08-19 |
0.0236 USD |
7.0152 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-08-18 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-08-17 |
0.0292 USD |
23.8610 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-08-16 |
0.0235 USD |
0.0000 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-08-15 |
0.0235 USD |
0.0000 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-08-14 |
0.0235 USD |
0.0000 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-08-13 |
0.0235 USD |
0.0000 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-08-12 |
0.0235 USD |
0.0000 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-08-11 |
0.0235 USD |
89.4379 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-08-10 |
0.0234 USD |
8.5884 ZIL |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-08-09 |
0.0229 USD |
4.7356 ZIL |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2019-08-08 |
0.0179 USD |
0.0000 ZIL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-08-07 |
0.0179 USD |
0.0000 ZIL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-08-06 |
0.0179 USD |
48.5380 ZIL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-08-05 |
0.0184 USD |
0.0000 ZIL |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-08-04 |
0.0192 USD |
139.0605 ZIL |
0.0192 USD |
0.0184 USD |
0.0200 USD |
0.0184 USD |
| 2019-08-03 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-08-02 |
0.0202 USD |
1,000.5740 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-08-01 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-07-31 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-07-30 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-07-29 |
0.0209 USD |
21.6212 ZIL |
0.0209 USD |
0.0202 USD |
0.0216 USD |
0.0202 USD |
| 2019-07-28 |
0.0234 USD |
0.0000 ZIL |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-07-27 |
0.0234 USD |
194.7575 ZIL |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-07-26 |
0.0234 USD |
22.3675 ZIL |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-07-25 |
0.0234 USD |
124.1784 ZIL |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-07-24 |
0.0216 USD |
17.7399 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-07-23 |
0.0225 USD |
456.6085 ZIL |
0.0225 USD |
0.0216 USD |
0.0234 USD |
0.0216 USD |
| 2019-07-22 |
0.0262 USD |
296.7431 ZIL |
0.0262 USD |
0.0234 USD |
0.0290 USD |
0.0234 USD |
| 2019-07-21 |
0.0234 USD |
0.0000 ZIL |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-07-20 |
0.0234 USD |
45.0000 ZIL |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-07-19 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-18 |
0.0263 USD |
374.6637 ZIL |
0.0263 USD |
0.0234 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-17 |
0.0267 USD |
168.5795 ZIL |
0.0267 USD |
0.0234 USD |
0.0300 USD |
0.0234 USD |