Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-06-22 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-06-21 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-06-20 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-06-19 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-06-18 |
0.0300 USD |
1,964.5997 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-06-17 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-06-16 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-06-15 |
0.0310 USD |
3.9602 ZIL |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-06-14 |
0.0320 USD |
31.2499 ZIL |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-06-13 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-06-12 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-06-11 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-06-10 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-06-09 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-06-08 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-06-07 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-06-06 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-06-05 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-06-04 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-06-03 |
0.0400 USD |
2.9908 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-06-02 |
0.0486 USD |
0.0000 ZIL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-06-01 |
0.0486 USD |
0.0000 ZIL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-05-31 |
0.0486 USD |
0.0000 ZIL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-05-30 |
0.0486 USD |
0.0000 ZIL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-05-29 |
0.0486 USD |
0.0000 ZIL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-05-28 |
0.0486 USD |
0.0000 ZIL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-05-27 |
0.0486 USD |
0.0000 ZIL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-05-26 |
0.0486 USD |
0.0000 ZIL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-05-25 |
0.0486 USD |
0.0000 ZIL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-05-24 |
0.0486 USD |
0.0000 ZIL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-05-23 |
0.0486 USD |
0.0000 ZIL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-05-22 |
0.0486 USD |
0.0000 ZIL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-05-21 |
0.0486 USD |
0.0000 ZIL |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-05-20 |
0.0423 USD |
45.4780 ZIL |
0.0423 USD |
0.0360 USD |
0.0486 USD |
0.0486 USD |
| 2024-05-19 |
0.0300 USD |
4.8294 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-18 |
0.0310 USD |
0.0000 ZIL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-05-17 |
0.0310 USD |
12.6600 ZIL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-05-16 |
0.0334 USD |
157.8516 ZIL |
0.0334 USD |
0.0310 USD |
0.0358 USD |
0.0310 USD |
| 2024-05-15 |
0.0379 USD |
120.1776 ZIL |
0.0379 USD |
0.0358 USD |
0.0400 USD |
0.0358 USD |
| 2024-05-14 |
0.0446 USD |
966.1231 ZIL |
0.0446 USD |
0.0300 USD |
0.0592 USD |
0.0400 USD |
| 2024-05-13 |
0.0444 USD |
0.0000 ZIL |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-05-12 |
0.0444 USD |
0.0000 ZIL |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-05-11 |
0.0444 USD |
0.0000 ZIL |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-05-10 |
0.0444 USD |
0.0000 ZIL |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-05-09 |
0.0444 USD |
0.0000 ZIL |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-05-08 |
0.0444 USD |
3.3763 ZIL |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-05-07 |
0.0444 USD |
0.0000 ZIL |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-05-06 |
0.0444 USD |
0.0000 ZIL |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-05-05 |
0.0444 USD |
0.0000 ZIL |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |