Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0234 USD |
317.3343 ZIL |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-07-15 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-14 |
0.0292 USD |
172.0277 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-13 |
0.0292 USD |
906.1631 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-12 |
0.0254 USD |
3,797.6407 ZIL |
0.0254 USD |
0.0216 USD |
0.0293 USD |
0.0293 USD |
| 2019-07-11 |
0.0243 USD |
188.7988 ZIL |
0.0243 USD |
0.0216 USD |
0.0270 USD |
0.0216 USD |
| 2019-07-10 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-07-09 |
0.0202 USD |
104.4318 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-07-08 |
0.0209 USD |
69.8452 ZIL |
0.0209 USD |
0.0202 USD |
0.0216 USD |
0.0202 USD |
| 2019-07-07 |
0.0292 USD |
60.9681 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-06 |
0.0292 USD |
4.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-05 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-04 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-03 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-02 |
0.0292 USD |
10.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-07-01 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-06-30 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-06-29 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-06-28 |
0.0255 USD |
357.4811 ZIL |
0.0255 USD |
0.0216 USD |
0.0294 USD |
0.0216 USD |
| 2019-06-27 |
0.0240 USD |
3,361.6482 ZIL |
0.0240 USD |
0.0180 USD |
0.0300 USD |
0.0180 USD |
| 2019-06-26 |
0.0267 USD |
2,006.9947 ZIL |
0.0267 USD |
0.0234 USD |
0.0300 USD |
0.0300 USD |
| 2019-06-25 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-06-24 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-06-23 |
0.0300 USD |
20.1961 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-06-22 |
0.0274 USD |
1,273.2908 ZIL |
0.0274 USD |
0.0216 USD |
0.0333 USD |
0.0310 USD |
| 2019-06-21 |
0.0275 USD |
108.7145 ZIL |
0.0275 USD |
0.0266 USD |
0.0284 USD |
0.0266 USD |
| 2019-06-20 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-06-19 |
0.0300 USD |
0.0000 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-06-18 |
0.0300 USD |
989.5481 ZIL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-06-17 |
0.0359 USD |
504.0119 ZIL |
0.0359 USD |
0.0347 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-16 |
0.0339 USD |
245.0023 ZIL |
0.0339 USD |
0.0330 USD |
0.0347 USD |
0.0347 USD |
| 2019-06-15 |
0.0330 USD |
178.2651 ZIL |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-14 |
0.0330 USD |
1,253.0740 ZIL |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-13 |
0.0224 USD |
0.0000 ZIL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-12 |
0.0224 USD |
0.0000 ZIL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-11 |
0.0224 USD |
0.0000 ZIL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-10 |
0.0224 USD |
445.4957 ZIL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-09 |
0.0276 USD |
0.0000 ZIL |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-06-08 |
0.0256 USD |
59.9875 ZIL |
0.0256 USD |
0.0237 USD |
0.0276 USD |
0.0276 USD |
| 2019-06-07 |
0.0283 USD |
2,263.5282 ZIL |
0.0283 USD |
0.0236 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-06 |
0.0290 USD |
0.0000 ZIL |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-05 |
0.0290 USD |
0.0000 ZIL |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-04 |
0.0285 USD |
434.4596 ZIL |
0.0285 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-03 |
0.0280 USD |
0.0000 ZIL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-06-02 |
0.0250 USD |
414.1323 ZIL |
0.0250 USD |
0.0220 USD |
0.0280 USD |
0.0280 USD |
| 2019-06-01 |
0.0217 USD |
84.2023 ZIL |
0.0217 USD |
0.0213 USD |
0.0221 USD |
0.0221 USD |
| 2019-05-31 |
0.0240 USD |
6,176.3612 ZIL |
0.0240 USD |
0.0199 USD |
0.0280 USD |
0.0238 USD |
| 2019-05-30 |
0.0245 USD |
5,770.5991 ZIL |
0.0245 USD |
0.0199 USD |
0.0290 USD |
0.0199 USD |
| 2019-05-29 |
0.0224 USD |
0.0000 ZIL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-05-28 |
0.0224 USD |
0.0000 ZIL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |