Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-14 |
0.0126 USD |
0.0000 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-13 |
0.0126 USD |
125.6896 ZIL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-09-12 |
0.0127 USD |
772.1421 ZIL |
0.0127 USD |
0.0100 USD |
0.0155 USD |
0.0126 USD |
| 2019-09-11 |
0.0155 USD |
0.0000 ZIL |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-09-10 |
0.0155 USD |
0.0000 ZIL |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-09-09 |
0.0155 USD |
0.0000 ZIL |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-09-08 |
0.0212 USD |
339.4083 ZIL |
0.0212 USD |
0.0155 USD |
0.0269 USD |
0.0155 USD |
| 2019-09-07 |
0.0270 USD |
0.0000 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-06 |
0.0270 USD |
0.0000 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-05 |
0.0270 USD |
0.0000 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-04 |
0.0270 USD |
0.0000 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-03 |
0.0270 USD |
0.0000 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-02 |
0.0270 USD |
0.0000 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-01 |
0.0270 USD |
0.0000 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-08-31 |
0.0270 USD |
17.3251 ZIL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-08-30 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-08-29 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-08-28 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-08-27 |
0.0209 USD |
28.8432 ZIL |
0.0209 USD |
0.0202 USD |
0.0216 USD |
0.0202 USD |
| 2019-08-26 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-25 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-24 |
0.0216 USD |
0.0000 ZIL |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-08-23 |
0.0226 USD |
60.9731 ZIL |
0.0226 USD |
0.0216 USD |
0.0236 USD |
0.0216 USD |
| 2019-08-22 |
0.0226 USD |
60.9731 ZIL |
0.0226 USD |
0.0216 USD |
0.0236 USD |
0.0216 USD |
| 2019-08-21 |
0.0236 USD |
0.0000 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-08-20 |
0.0236 USD |
0.0000 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-08-19 |
0.0236 USD |
7.0152 ZIL |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-08-18 |
0.0292 USD |
0.0000 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-08-17 |
0.0292 USD |
23.8610 ZIL |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-08-16 |
0.0235 USD |
0.0000 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-08-15 |
0.0235 USD |
0.0000 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-08-14 |
0.0235 USD |
0.0000 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-08-13 |
0.0235 USD |
0.0000 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-08-12 |
0.0235 USD |
0.0000 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-08-11 |
0.0235 USD |
89.4379 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-08-10 |
0.0234 USD |
8.5884 ZIL |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-08-09 |
0.0229 USD |
4.7356 ZIL |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2019-08-08 |
0.0179 USD |
0.0000 ZIL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-08-07 |
0.0179 USD |
0.0000 ZIL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-08-06 |
0.0179 USD |
48.5380 ZIL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-08-05 |
0.0184 USD |
0.0000 ZIL |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2019-08-04 |
0.0192 USD |
139.0605 ZIL |
0.0192 USD |
0.0184 USD |
0.0200 USD |
0.0184 USD |
| 2019-08-03 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-08-02 |
0.0202 USD |
1,000.5740 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-08-01 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-07-31 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-07-30 |
0.0202 USD |
0.0000 ZIL |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-07-29 |
0.0209 USD |
21.6212 ZIL |
0.0209 USD |
0.0202 USD |
0.0216 USD |
0.0202 USD |
| 2019-07-28 |
0.0234 USD |
0.0000 ZIL |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |