Crypto exchange Yobit

Market Zilliqa (ZIL) / USD

Identifier on Yobit: zil_usd
Date Price Volume Open Low High Close
2019-08-15 0.0235 USD 0.0000 ZIL 0.0235 USD 0.0235 USD 0.0235 USD 0.0235 USD
2019-08-14 0.0235 USD 0.0000 ZIL 0.0235 USD 0.0235 USD 0.0235 USD 0.0235 USD
2019-08-13 0.0235 USD 0.0000 ZIL 0.0235 USD 0.0235 USD 0.0235 USD 0.0235 USD
2019-08-12 0.0235 USD 0.0000 ZIL 0.0235 USD 0.0235 USD 0.0235 USD 0.0235 USD
2019-08-11 0.0235 USD 89.4379 ZIL 0.0235 USD 0.0235 USD 0.0235 USD 0.0235 USD
2019-08-10 0.0234 USD 8.5884 ZIL 0.0234 USD 0.0234 USD 0.0234 USD 0.0234 USD
2019-08-09 0.0229 USD 4.7356 ZIL 0.0229 USD 0.0229 USD 0.0229 USD 0.0229 USD
2019-08-08 0.0179 USD 0.0000 ZIL 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2019-08-07 0.0179 USD 0.0000 ZIL 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2019-08-06 0.0179 USD 48.5380 ZIL 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2019-08-05 0.0184 USD 0.0000 ZIL 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2019-08-04 0.0192 USD 139.0605 ZIL 0.0192 USD 0.0184 USD 0.0200 USD 0.0184 USD
2019-08-03 0.0202 USD 0.0000 ZIL 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2019-08-02 0.0202 USD 1,000.5740 ZIL 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2019-08-01 0.0202 USD 0.0000 ZIL 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2019-07-31 0.0202 USD 0.0000 ZIL 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2019-07-30 0.0202 USD 0.0000 ZIL 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2019-07-29 0.0209 USD 21.6212 ZIL 0.0209 USD 0.0202 USD 0.0216 USD 0.0202 USD
2019-07-28 0.0234 USD 0.0000 ZIL 0.0234 USD 0.0234 USD 0.0234 USD 0.0234 USD
2019-07-27 0.0234 USD 194.7575 ZIL 0.0234 USD 0.0234 USD 0.0234 USD 0.0234 USD
2019-07-26 0.0234 USD 22.3675 ZIL 0.0234 USD 0.0234 USD 0.0234 USD 0.0234 USD
2019-07-25 0.0234 USD 124.1784 ZIL 0.0234 USD 0.0234 USD 0.0234 USD 0.0234 USD
2019-07-24 0.0216 USD 17.7399 ZIL 0.0216 USD 0.0216 USD 0.0216 USD 0.0216 USD
2019-07-23 0.0225 USD 456.6085 ZIL 0.0225 USD 0.0216 USD 0.0234 USD 0.0216 USD
2019-07-22 0.0262 USD 296.7431 ZIL 0.0262 USD 0.0234 USD 0.0290 USD 0.0234 USD
2019-07-21 0.0234 USD 0.0000 ZIL 0.0234 USD 0.0234 USD 0.0234 USD 0.0234 USD
2019-07-20 0.0234 USD 45.0000 ZIL 0.0234 USD 0.0234 USD 0.0234 USD 0.0234 USD
2019-07-19 0.0292 USD 0.0000 ZIL 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2019-07-18 0.0263 USD 374.6637 ZIL 0.0263 USD 0.0234 USD 0.0292 USD 0.0292 USD
2019-07-17 0.0267 USD 168.5795 ZIL 0.0267 USD 0.0234 USD 0.0300 USD 0.0234 USD
2019-07-16 0.0234 USD 317.3343 ZIL 0.0234 USD 0.0234 USD 0.0234 USD 0.0234 USD
2019-07-15 0.0292 USD 0.0000 ZIL 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2019-07-14 0.0292 USD 172.0277 ZIL 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2019-07-13 0.0292 USD 906.1631 ZIL 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2019-07-12 0.0254 USD 3,797.6407 ZIL 0.0254 USD 0.0216 USD 0.0293 USD 0.0293 USD
2019-07-11 0.0243 USD 188.7988 ZIL 0.0243 USD 0.0216 USD 0.0270 USD 0.0216 USD
2019-07-10 0.0202 USD 0.0000 ZIL 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2019-07-09 0.0202 USD 104.4318 ZIL 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2019-07-08 0.0209 USD 69.8452 ZIL 0.0209 USD 0.0202 USD 0.0216 USD 0.0202 USD
2019-07-07 0.0292 USD 60.9681 ZIL 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2019-07-06 0.0292 USD 4.0000 ZIL 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2019-07-05 0.0292 USD 0.0000 ZIL 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2019-07-04 0.0292 USD 0.0000 ZIL 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2019-07-03 0.0292 USD 0.0000 ZIL 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2019-07-02 0.0292 USD 10.0000 ZIL 0.0292 USD 0.0292 USD 0.0292 USD 0.0292 USD
2019-07-01 0.0216 USD 0.0000 ZIL 0.0216 USD 0.0216 USD 0.0216 USD 0.0216 USD
2019-06-30 0.0216 USD 0.0000 ZIL 0.0216 USD 0.0216 USD 0.0216 USD 0.0216 USD
2019-06-29 0.0216 USD 0.0000 ZIL 0.0216 USD 0.0216 USD 0.0216 USD 0.0216 USD
2019-06-28 0.0255 USD 357.4811 ZIL 0.0255 USD 0.0216 USD 0.0294 USD 0.0216 USD
2019-06-27 0.0240 USD 3,361.6482 ZIL 0.0240 USD 0.0180 USD 0.0300 USD 0.0180 USD