Crypto exchange Yobit

Market Zilliqa (ZIL) / USD

Identifier on Yobit: zil_usd
Date Price Volume Open Low High Close
2019-06-26 0.0267 USD 2,006.9947 ZIL 0.0267 USD 0.0234 USD 0.0300 USD 0.0300 USD
2019-06-25 0.0300 USD 0.0000 ZIL 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-06-24 0.0300 USD 0.0000 ZIL 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-06-23 0.0300 USD 20.1961 ZIL 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-06-22 0.0274 USD 1,273.2908 ZIL 0.0274 USD 0.0216 USD 0.0333 USD 0.0310 USD
2019-06-21 0.0275 USD 108.7145 ZIL 0.0275 USD 0.0266 USD 0.0284 USD 0.0266 USD
2019-06-20 0.0300 USD 0.0000 ZIL 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-06-19 0.0300 USD 0.0000 ZIL 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-06-18 0.0300 USD 989.5481 ZIL 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2019-06-17 0.0359 USD 504.0119 ZIL 0.0359 USD 0.0347 USD 0.0370 USD 0.0370 USD
2019-06-16 0.0339 USD 245.0023 ZIL 0.0339 USD 0.0330 USD 0.0347 USD 0.0347 USD
2019-06-15 0.0330 USD 178.2651 ZIL 0.0330 USD 0.0330 USD 0.0330 USD 0.0330 USD
2019-06-14 0.0330 USD 1,253.0740 ZIL 0.0330 USD 0.0330 USD 0.0330 USD 0.0330 USD
2019-06-13 0.0224 USD 0.0000 ZIL 0.0224 USD 0.0224 USD 0.0224 USD 0.0224 USD
2019-06-12 0.0224 USD 0.0000 ZIL 0.0224 USD 0.0224 USD 0.0224 USD 0.0224 USD
2019-06-11 0.0224 USD 0.0000 ZIL 0.0224 USD 0.0224 USD 0.0224 USD 0.0224 USD
2019-06-10 0.0224 USD 445.4957 ZIL 0.0224 USD 0.0224 USD 0.0224 USD 0.0224 USD
2019-06-09 0.0276 USD 0.0000 ZIL 0.0276 USD 0.0276 USD 0.0276 USD 0.0276 USD
2019-06-08 0.0256 USD 59.9875 ZIL 0.0256 USD 0.0237 USD 0.0276 USD 0.0276 USD
2019-06-07 0.0283 USD 2,263.5282 ZIL 0.0283 USD 0.0236 USD 0.0330 USD 0.0330 USD
2019-06-06 0.0290 USD 0.0000 ZIL 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2019-06-05 0.0290 USD 0.0000 ZIL 0.0290 USD 0.0290 USD 0.0290 USD 0.0290 USD
2019-06-04 0.0285 USD 434.4596 ZIL 0.0285 USD 0.0280 USD 0.0290 USD 0.0290 USD
2019-06-03 0.0280 USD 0.0000 ZIL 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2019-06-02 0.0250 USD 414.1323 ZIL 0.0250 USD 0.0220 USD 0.0280 USD 0.0280 USD
2019-06-01 0.0217 USD 84.2023 ZIL 0.0217 USD 0.0213 USD 0.0221 USD 0.0221 USD
2019-05-31 0.0240 USD 6,176.3612 ZIL 0.0240 USD 0.0199 USD 0.0280 USD 0.0238 USD
2019-05-30 0.0245 USD 5,770.5991 ZIL 0.0245 USD 0.0199 USD 0.0290 USD 0.0199 USD
2019-05-29 0.0224 USD 0.0000 ZIL 0.0224 USD 0.0224 USD 0.0224 USD 0.0224 USD
2019-05-28 0.0224 USD 0.0000 ZIL 0.0224 USD 0.0224 USD 0.0224 USD 0.0224 USD
2019-05-27 0.0224 USD 332.1626 ZIL 0.0224 USD 0.0224 USD 0.0224 USD 0.0224 USD
2019-05-26 0.0224 USD 0.0000 ZIL 0.0224 USD 0.0224 USD 0.0224 USD 0.0224 USD
2019-05-25 0.0224 USD 0.0000 ZIL 0.0224 USD 0.0224 USD 0.0224 USD 0.0224 USD
2019-05-24 0.0232 USD 368.7944 ZIL 0.0232 USD 0.0213 USD 0.0251 USD 0.0224 USD
2019-05-23 0.0232 USD 69.7359 ZIL 0.0232 USD 0.0213 USD 0.0251 USD 0.0251 USD
2019-05-22 0.0253 USD 43.5644 ZIL 0.0253 USD 0.0250 USD 0.0255 USD 0.0255 USD
2019-05-21 0.0245 USD 111.0076 ZIL 0.0245 USD 0.0245 USD 0.0245 USD 0.0245 USD
2019-05-20 0.0200 USD 106.4918 ZIL 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-05-19 0.0245 USD 0.0000 ZIL 0.0245 USD 0.0245 USD 0.0245 USD 0.0245 USD
2019-05-18 0.0245 USD 0.0000 ZIL 0.0245 USD 0.0245 USD 0.0245 USD 0.0245 USD
2019-05-17 0.0245 USD 51.0000 ZIL 0.0245 USD 0.0245 USD 0.0245 USD 0.0245 USD
2019-05-16 0.0223 USD 831.6538 ZIL 0.0223 USD 0.0200 USD 0.0245 USD 0.0245 USD
2019-05-15 0.0245 USD 47.6004 ZIL 0.0245 USD 0.0245 USD 0.0245 USD 0.0245 USD
2019-05-14 0.0200 USD 0.0000 ZIL 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-05-13 0.0190 USD 1,712.0966 ZIL 0.0190 USD 0.0180 USD 0.0200 USD 0.0200 USD
2019-05-12 0.0240 USD 40.0000 ZIL 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2019-05-11 0.0210 USD 135.6177 ZIL 0.0210 USD 0.0180 USD 0.0240 USD 0.0240 USD
2019-05-10 0.0180 USD 0.0000 ZIL 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2019-05-09 0.0180 USD 0.0000 ZIL 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2019-05-08 0.0180 USD 0.0000 ZIL 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD