Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0224 USD |
332.1626 ZIL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-05-26 |
0.0224 USD |
0.0000 ZIL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-05-25 |
0.0224 USD |
0.0000 ZIL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-05-24 |
0.0232 USD |
368.7944 ZIL |
0.0232 USD |
0.0213 USD |
0.0251 USD |
0.0224 USD |
| 2019-05-23 |
0.0232 USD |
69.7359 ZIL |
0.0232 USD |
0.0213 USD |
0.0251 USD |
0.0251 USD |
| 2019-05-22 |
0.0253 USD |
43.5644 ZIL |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2019-05-21 |
0.0245 USD |
111.0076 ZIL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-05-20 |
0.0200 USD |
106.4918 ZIL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-19 |
0.0245 USD |
0.0000 ZIL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-05-18 |
0.0245 USD |
0.0000 ZIL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-05-17 |
0.0245 USD |
51.0000 ZIL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-05-16 |
0.0223 USD |
831.6538 ZIL |
0.0223 USD |
0.0200 USD |
0.0245 USD |
0.0245 USD |
| 2019-05-15 |
0.0245 USD |
47.6004 ZIL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-05-14 |
0.0200 USD |
0.0000 ZIL |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-13 |
0.0190 USD |
1,712.0966 ZIL |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-12 |
0.0240 USD |
40.0000 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-05-11 |
0.0210 USD |
135.6177 ZIL |
0.0210 USD |
0.0180 USD |
0.0240 USD |
0.0240 USD |
| 2019-05-10 |
0.0180 USD |
0.0000 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-09 |
0.0180 USD |
0.0000 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-08 |
0.0180 USD |
0.0000 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-07 |
0.0180 USD |
120.3807 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-06 |
0.0241 USD |
0.0000 ZIL |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-05-05 |
0.0241 USD |
14.5228 ZIL |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-05-04 |
0.0240 USD |
66.0010 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-05-03 |
0.0180 USD |
0.0000 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-02 |
0.0180 USD |
0.0000 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-01 |
0.0180 USD |
0.0000 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-30 |
0.0180 USD |
0.0000 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-29 |
0.0180 USD |
8.4618 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-28 |
0.0240 USD |
0.0000 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-04-27 |
0.0240 USD |
0.0000 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-04-26 |
0.0240 USD |
0.0000 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-04-25 |
0.0240 USD |
0.0000 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-04-24 |
0.0240 USD |
0.0000 ZIL |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-04-23 |
0.0217 USD |
5,719.8169 ZIL |
0.0217 USD |
0.0180 USD |
0.0255 USD |
0.0240 USD |
| 2019-04-22 |
0.0240 USD |
3,652.6121 ZIL |
0.0240 USD |
0.0225 USD |
0.0255 USD |
0.0255 USD |
| 2019-04-21 |
0.0233 USD |
559.2565 ZIL |
0.0233 USD |
0.0217 USD |
0.0249 USD |
0.0217 USD |
| 2019-04-20 |
0.0260 USD |
941.6476 ZIL |
0.0260 USD |
0.0240 USD |
0.0280 USD |
0.0240 USD |
| 2019-04-19 |
0.0225 USD |
345.5827 ZIL |
0.0225 USD |
0.0213 USD |
0.0237 USD |
0.0237 USD |
| 2019-04-18 |
0.0235 USD |
0.0000 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-04-17 |
0.0235 USD |
0.0000 ZIL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-04-16 |
0.0233 USD |
367.6533 ZIL |
0.0233 USD |
0.0232 USD |
0.0235 USD |
0.0235 USD |
| 2019-04-15 |
0.0233 USD |
155.6176 ZIL |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-04-14 |
0.0229 USD |
185.0228 ZIL |
0.0229 USD |
0.0228 USD |
0.0229 USD |
0.0228 USD |
| 2019-04-13 |
0.0232 USD |
24.4763 ZIL |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-04-12 |
0.0214 USD |
71.1567 ZIL |
0.0214 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2019-04-11 |
0.0219 USD |
58,454.5495 ZIL |
0.0219 USD |
0.0199 USD |
0.0239 USD |
0.0199 USD |
| 2019-04-10 |
0.0255 USD |
1,675.7068 ZIL |
0.0255 USD |
0.0235 USD |
0.0275 USD |
0.0235 USD |
| 2019-04-09 |
0.0250 USD |
13,640.1375 ZIL |
0.0250 USD |
0.0215 USD |
0.0285 USD |
0.0215 USD |
| 2019-04-08 |
0.0255 USD |
722.6004 ZIL |
0.0255 USD |
0.0240 USD |
0.0269 USD |
0.0255 USD |