Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0190 USD |
0.0000 ZIL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-02-14 |
0.0195 USD |
359.7833 ZIL |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2019-02-13 |
0.0185 USD |
189.9418 ZIL |
0.0185 USD |
0.0171 USD |
0.0200 USD |
0.0171 USD |
| 2019-02-12 |
0.0194 USD |
173.4473 ZIL |
0.0194 USD |
0.0190 USD |
0.0198 USD |
0.0198 USD |
| 2019-02-11 |
0.0166 USD |
132.4328 ZIL |
0.0166 USD |
0.0156 USD |
0.0177 USD |
0.0156 USD |
| 2019-02-10 |
0.0206 USD |
0.0000 ZIL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-02-09 |
0.0205 USD |
76.9457 ZIL |
0.0205 USD |
0.0205 USD |
0.0206 USD |
0.0206 USD |
| 2019-02-08 |
0.0186 USD |
67.7277 ZIL |
0.0186 USD |
0.0177 USD |
0.0196 USD |
0.0195 USD |
| 2019-02-07 |
0.0180 USD |
97.5224 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-02-06 |
0.0183 USD |
1,184.3068 ZIL |
0.0183 USD |
0.0180 USD |
0.0186 USD |
0.0180 USD |
| 2019-02-05 |
0.0215 USD |
1,768.0438 ZIL |
0.0215 USD |
0.0190 USD |
0.0240 USD |
0.0190 USD |
| 2019-02-04 |
0.0199 USD |
78.8589 ZIL |
0.0199 USD |
0.0190 USD |
0.0207 USD |
0.0190 USD |
| 2019-02-03 |
0.0195 USD |
100.0000 ZIL |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-02-02 |
0.0198 USD |
564.5491 ZIL |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0195 USD |
| 2019-02-01 |
0.0211 USD |
2,577.3825 ZIL |
0.0211 USD |
0.0200 USD |
0.0223 USD |
0.0200 USD |