Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0210 USD |
0.0000 ZIL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-17 |
0.0200 USD |
36.8532 ZIL |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-16 |
0.0209 USD |
9.5881 ZIL |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-03-15 |
0.0202 USD |
294.9952 ZIL |
0.0202 USD |
0.0190 USD |
0.0213 USD |
0.0212 USD |
| 2019-03-14 |
0.0206 USD |
20.0000 ZIL |
0.0206 USD |
0.0200 USD |
0.0211 USD |
0.0200 USD |
| 2019-03-13 |
0.0206 USD |
165.5985 ZIL |
0.0206 USD |
0.0200 USD |
0.0211 USD |
0.0200 USD |
| 2019-03-12 |
0.0180 USD |
582.1412 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-11 |
0.0181 USD |
36.5489 ZIL |
0.0181 USD |
0.0180 USD |
0.0181 USD |
0.0180 USD |
| 2019-03-10 |
0.0180 USD |
0.0000 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-09 |
0.0183 USD |
1,079.6396 ZIL |
0.0183 USD |
0.0180 USD |
0.0185 USD |
0.0180 USD |
| 2019-03-08 |
0.0200 USD |
1,406.0814 ZIL |
0.0200 USD |
0.0179 USD |
0.0220 USD |
0.0179 USD |
| 2019-03-07 |
0.0200 USD |
1,406.0814 ZIL |
0.0200 USD |
0.0179 USD |
0.0220 USD |
0.0179 USD |
| 2019-03-06 |
0.0179 USD |
0.0000 ZIL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-03-05 |
0.0179 USD |
67.2512 ZIL |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-03-04 |
0.0183 USD |
926.0995 ZIL |
0.0183 USD |
0.0175 USD |
0.0190 USD |
0.0175 USD |
| 2019-03-03 |
0.0201 USD |
399.4234 ZIL |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-03-02 |
0.0190 USD |
1,078.1601 ZIL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-01 |
0.0190 USD |
0.0000 ZIL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-02-28 |
0.0189 USD |
236.8653 ZIL |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-02-27 |
0.0195 USD |
297.2539 ZIL |
0.0195 USD |
0.0188 USD |
0.0203 USD |
0.0189 USD |
| 2019-02-26 |
0.0205 USD |
20.8066 ZIL |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-02-25 |
0.0195 USD |
141.9299 ZIL |
0.0195 USD |
0.0186 USD |
0.0205 USD |
0.0186 USD |
| 2019-02-24 |
0.0204 USD |
851.2706 ZIL |
0.0204 USD |
0.0200 USD |
0.0208 USD |
0.0200 USD |
| 2019-02-23 |
0.0200 USD |
119.4934 ZIL |
0.0200 USD |
0.0186 USD |
0.0214 USD |
0.0186 USD |
| 2019-02-22 |
0.0192 USD |
600.0000 ZIL |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2019-02-21 |
0.0188 USD |
0.0000 ZIL |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-02-20 |
0.0188 USD |
35.9405 ZIL |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-02-19 |
0.0185 USD |
0.0000 ZIL |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-02-18 |
0.0210 USD |
1,777.9890 ZIL |
0.0210 USD |
0.0185 USD |
0.0235 USD |
0.0185 USD |
| 2019-02-17 |
0.0190 USD |
0.0000 ZIL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-02-15 |
0.0190 USD |
0.0000 ZIL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-02-14 |
0.0195 USD |
359.7833 ZIL |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2019-02-13 |
0.0185 USD |
189.9418 ZIL |
0.0185 USD |
0.0171 USD |
0.0200 USD |
0.0171 USD |
| 2019-02-12 |
0.0194 USD |
173.4473 ZIL |
0.0194 USD |
0.0190 USD |
0.0198 USD |
0.0198 USD |
| 2019-02-11 |
0.0166 USD |
132.4328 ZIL |
0.0166 USD |
0.0156 USD |
0.0177 USD |
0.0156 USD |
| 2019-02-10 |
0.0206 USD |
0.0000 ZIL |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-02-09 |
0.0205 USD |
76.9457 ZIL |
0.0205 USD |
0.0205 USD |
0.0206 USD |
0.0206 USD |
| 2019-02-08 |
0.0186 USD |
67.7277 ZIL |
0.0186 USD |
0.0177 USD |
0.0196 USD |
0.0195 USD |
| 2019-02-07 |
0.0180 USD |
97.5224 ZIL |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-02-06 |
0.0183 USD |
1,184.3068 ZIL |
0.0183 USD |
0.0180 USD |
0.0186 USD |
0.0180 USD |
| 2019-02-05 |
0.0215 USD |
1,768.0438 ZIL |
0.0215 USD |
0.0190 USD |
0.0240 USD |
0.0190 USD |
| 2019-02-04 |
0.0199 USD |
78.8589 ZIL |
0.0199 USD |
0.0190 USD |
0.0207 USD |
0.0190 USD |
| 2019-02-03 |
0.0195 USD |
100.0000 ZIL |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-02-02 |
0.0198 USD |
564.5491 ZIL |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0195 USD |
| 2019-02-01 |
0.0211 USD |
2,577.3825 ZIL |
0.0211 USD |
0.0200 USD |
0.0223 USD |
0.0200 USD |