Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0358 USD |
28.4065 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-04-13 |
0.0358 USD |
127.8548 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-04-12 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-04-11 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-04-10 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-04-09 |
0.0358 USD |
100.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-04-08 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-04-07 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-04-06 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-04-05 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-04-04 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-04-03 |
0.0358 USD |
36.5077 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-04-02 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-04-01 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-03-31 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-03-30 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-03-29 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-03-28 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-03-27 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-03-26 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-03-25 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-03-24 |
0.0380 USD |
222.1931 ZIL |
0.0380 USD |
0.0358 USD |
0.0401 USD |
0.0358 USD |
| 2024-03-23 |
0.0592 USD |
0.0000 ZIL |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2024-03-22 |
0.0592 USD |
0.0000 ZIL |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2024-03-21 |
0.0592 USD |
0.0000 ZIL |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2024-03-20 |
0.0592 USD |
0.0000 ZIL |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2024-03-19 |
0.0592 USD |
0.0000 ZIL |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2024-03-18 |
0.0592 USD |
0.0000 ZIL |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2024-03-17 |
0.0592 USD |
0.0000 ZIL |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2024-03-16 |
0.0592 USD |
0.0000 ZIL |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2024-03-15 |
0.0592 USD |
0.0000 ZIL |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2024-03-14 |
0.0592 USD |
0.0000 ZIL |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2024-03-13 |
0.0592 USD |
8.7283 ZIL |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2024-03-12 |
0.0500 USD |
0.0000 ZIL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-11 |
0.0485 USD |
40.5281 ZIL |
0.0485 USD |
0.0470 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-10 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-03-09 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-03-08 |
0.0358 USD |
0.0000 ZIL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-03-07 |
0.0414 USD |
35.3360 ZIL |
0.0414 USD |
0.0358 USD |
0.0470 USD |
0.0358 USD |
| 2024-03-06 |
0.0379 USD |
4.6176 ZIL |
0.0379 USD |
0.0358 USD |
0.0400 USD |
0.0358 USD |
| 2024-03-05 |
0.0486 USD |
11.3169 ZIL |
0.0486 USD |
0.0471 USD |
0.0500 USD |
0.0500 USD |
| 2024-03-04 |
0.0456 USD |
72.7456 ZIL |
0.0456 USD |
0.0440 USD |
0.0471 USD |
0.0471 USD |
| 2024-03-03 |
0.0440 USD |
0.0000 ZIL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-03-02 |
0.0439 USD |
23.3050 ZIL |
0.0439 USD |
0.0438 USD |
0.0440 USD |
0.0440 USD |
| 2024-03-01 |
0.0400 USD |
0.0000 ZIL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-29 |
0.0395 USD |
97.5962 ZIL |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0400 USD |
| 2024-02-28 |
0.0372 USD |
352.7908 ZIL |
0.0372 USD |
0.0354 USD |
0.0390 USD |
0.0390 USD |
| 2024-02-27 |
0.0319 USD |
4.6750 ZIL |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2024-02-26 |
0.0303 USD |
34.2802 ZIL |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-02-25 |
0.0353 USD |
0.0000 ZIL |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |